Pascal Coin Historical Data

PASC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0105
+7.35%
$-- $1
Sep 4, 2024 $0.0098
+0.00%
$-- $1
Sep 3, 2024 $0.0098
-11.28%
$-- $1
Sep 2, 2024 $0.011
+4.68%
$-- $1
Sep 1, 2024 $0.0105
-11.99%
$-- $1
Aug 31, 2024 $0.0119
+8.10%
$-- $1
Aug 30, 2024 $0.011
-6.98%
$-- $1
Aug 29, 2024 $0.0118
+18.59%
$-- $1
Aug 28, 2024 $0.00998
-6.68%
$-- $1
Aug 27, 2024 $0.0106
+2.39%
$-- $1
Aug 26, 2024 $0.0103
-11.00%
$-- $1
Aug 25, 2024 $0.0115
+34.55%
$-- $1
Aug 24, 2024 $0.00853
+118.67%
$-- $1
Aug 23, 2024 $0.0039
+0.00%
$-- $41
Aug 22, 2024 $0.00397
+1.71%
$-- $41
Aug 21, 2024 $0.0039
+0.00%
$-- $42
Aug 20, 2024 $0.0039
+0.00%
$-- $41
Aug 19, 2024 $0.00394
+0.18%
$-- $42
Aug 18, 2024 $0.00393
+0.91%
$-- $42
Aug 17, 2024 $0.0039
+0.00%
$-- $42
Aug 16, 2024 $0.0039
+0.00%
$-- $41
Aug 15, 2024 $0.0039
+0.00%
$-- $41
Aug 14, 2024 $0.0039
+0.00%
$-- $41
Aug 13, 2024 $0.0039
-0.94%
$-- $41
Aug 12, 2024 $0.0039
+0.00%
$-- $41
Aug 11, 2024 $0.0039
+0.00%
$-- $41
Aug 10, 2024 $0.0039
-0.92%
$-- $41
Aug 9, 2024 $0.00394
-0.11%
$-- $42
Aug 8, 2024 $0.0039
+0.00%
$-- $41
Aug 7, 2024 $0.0039
+0.00%
$-- $42
Aug 6, 2024 $0.0039
-0.62%
$-- $41
Aug 5, 2024 $0.0039
-0.80%
$-- $41
Aug 4, 2024 $0.00393
-35.28%
$-- $42
Aug 3, 2024 $0.00606
-4.73%
$-- $1
Aug 2, 2024 $0.00634
-6.05%
$-- $1
Aug 1, 2024 $0.00671
-0.01%
$-- $1
Jul 31, 2024 $0.00673
-1.34%
$-- $1
Jul 30, 2024 $0.00682
-4.69%
$-- $1
Jul 29, 2024 $0.00713
+1.01%
$-- $1
Jul 28, 2024 $0.00709
-2.66%
$-- $1
Jul 27, 2024 $0.00734
-1.14%
$-- $1
Jul 26, 2024 $0.00744
+5.30%
$-- $1
Jul 25, 2024 $0.00707
+1.64%
$-- $1
Jul 24, 2024 $0.00695
-3.03%
$-- $1
Jul 23, 2024 $0.00716
-3.86%
$-- $1
Jul 22, 2024 $0.00745
-4.98%
$-- $1
Jul 21, 2024 $0.00784
-0.31%
$-- $1
Jul 20, 2024 $0.00788
-1.70%
$-- $1
Jul 19, 2024 $0.00802
-0.70%
$-- $1
Jul 18, 2024 $0.00717
-14.05%
$-- $1