Pascal Coin Historical Data

PASC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.00874
+0.00%
$ 40,215 $ 971
Dec 28, 2016 $ 0.00875
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00833
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00808
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00802
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00802
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00825
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00774
+0.00%
$ 39,222 $ 860
Dec 21, 2016 $ 0.00746
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00719
+0.00%
$ 37,683 $ 799
Dec 19, 2016 $ 0.00711
+0.00%
$ 30,671 $ 790
Dec 18, 2016 $ 0.0071
+0.00%
$ 35,496 $ 789
Dec 17, 2016 $ 0.00708
+0.00%
$ 40,057 $ 787
Dec 16, 2016 $ 0.00704
+0.00%
$ 40,529 $ 782
Dec 15, 2016 $ 0.00698
+0.00%
$ 53,389 $ 775
Dec 14, 2016 $ 0.00699
+0.00%
$ 28,555 $ 777
Dec 13, 2016 $ 0.00701
+0.00%
$ 35,944 $ 779
Dec 12, 2016 $ 0.00701
+0.00%
$ 40,242 $ 778
Dec 11, 2016 $ 0.00691
+0.00%
$ 45,778 $ 768
Dec 10, 2016 $ 0.00697
+0.00%
$ 67,922 $ 774
Dec 9, 2016 $ 0.00693
+0.00%
$ 54,485 $ 770
Dec 8, 2016 $ 0.00692
+0.00%
$ 30,106 $ 768
Dec 7, 2016 $ 0.00689
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00682
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0069
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00688
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00694
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00677
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00668
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00659
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0066
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00657
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00661
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00666
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00368
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00371
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00375
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00947
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00972
+0.00%
$ -- $ 748
Download