Pascal Coin Historical Data

PASC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.00874
+0.00%
$40,215 $971
Dec 28, 2016 $0.00875
+0.00%
$-- $972
Dec 27, 2016 $0.00833
+0.00%
$-- $926
Dec 26, 2016 $0.00808
+0.00%
$-- $898
Dec 25, 2016 $0.00802
+0.00%
$-- $891
Dec 24, 2016 $0.00802
+0.00%
$-- $891
Dec 23, 2016 $0.00825
+0.00%
$-- $917
Dec 22, 2016 $0.00774
+0.00%
$39,222 $860
Dec 21, 2016 $0.00746
+0.00%
$-- $829
Dec 20, 2016 $0.00719
+0.00%
$37,683 $799
Dec 19, 2016 $0.00711
+0.00%
$30,671 $790
Dec 18, 2016 $0.0071
+0.00%
$35,496 $789
Dec 17, 2016 $0.00708
+0.00%
$40,057 $787
Dec 16, 2016 $0.00704
+0.00%
$40,529 $782
Dec 15, 2016 $0.00698
+0.00%
$53,389 $775
Dec 14, 2016 $0.00699
+0.00%
$28,555 $777
Dec 13, 2016 $0.00701
+0.00%
$35,944 $779
Dec 12, 2016 $0.00701
+0.00%
$40,242 $778
Dec 11, 2016 $0.00691
+0.00%
$45,778 $768
Dec 10, 2016 $0.00697
+0.00%
$67,922 $774
Dec 9, 2016 $0.00693
+0.00%
$54,485 $770
Dec 8, 2016 $0.00692
+0.00%
$30,106 $768
Dec 7, 2016 $0.00689
+0.00%
$-- $766
Dec 6, 2016 $0.00682
+0.00%
$-- $758
Dec 5, 2016 $0.00679
+0.00%
$-- $754
Dec 4, 2016 $0.0069
+0.00%
$-- $766
Dec 3, 2016 $0.00688
+0.00%
$-- $764
Dec 2, 2016 $0.00694
+0.00%
$-- $771
Dec 1, 2016 $0.00677
+0.00%
$-- $753
Nov 30, 2016 $0.00668
+0.00%
$-- $742
Nov 29, 2016 $0.00659
+0.00%
$-- $733
Nov 28, 2016 $0.0066
+0.00%
$-- $733
Nov 27, 2016 $0.00657
+0.00%
$-- $729
Nov 26, 2016 $0.00661
+0.00%
$-- $734
Nov 25, 2016 $0.00666
+0.00%
$-- $740
Nov 24, 2016 $0.00368
+0.00%
$-- $735
Nov 23, 2016 $0.00371
+0.00%
$-- $741
Nov 22, 2016 $0.00375
+0.00%
$-- $749
Nov 21, 2016 $0.00368
+0.00%
$-- $736
Nov 20, 2016 $0.00947
+0.00%
$-- $729
Nov 19, 2016 $0.00972
+0.00%
$-- $748
Download