Coinranking
Pascal Coin Historical Data
PASC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2017 | $0.297 | +0.00% | ||
| Feb 16, 2017 | $0.322 | +0.00% | ||
| Feb 15, 2017 | $0.347 | +0.00% | ||
| Feb 14, 2017 | $0.353 | +0.00% | ||
| Feb 13, 2017 | $0.338 | +0.00% | ||
| Feb 12, 2017 | $0.359 | +0.00% | ||
| Feb 11, 2017 | $0.39 | +0.00% | ||
| Feb 10, 2017 | $0.41 | +0.00% | ||
| Feb 9, 2017 | $0.46 | +0.00% | ||
| Feb 8, 2017 | $0.424 | +0.00% | ||
| Feb 7, 2017 | $0.35 | +0.00% | ||
| Feb 6, 2017 | $0.377 | +0.00% | ||
| Feb 5, 2017 | $0.486 | +0.00% | ||
| Feb 4, 2017 | $0.539 | +0.00% | ||
| Feb 3, 2017 | $0.579 | +0.00% | ||
| Feb 2, 2017 | $0.551 | +0.00% | ||
| Feb 1, 2017 | $0.584 | +0.00% | ||
| Jan 31, 2017 | $0.668 | +0.00% | ||
| Jan 30, 2017 | $0.708 | +0.00% | ||
| Jan 29, 2017 | $0.797 | +0.00% | ||
| Jan 28, 2017 | $0.65 | +0.00% | ||
| Jan 27, 2017 | $0.768 | +0.00% | ||
| Jan 26, 2017 | $1.21 | +0.00% | ||
| Jan 25, 2017 | $0.407 | +0.00% | ||
| Jan 24, 2017 | $0.167 | +0.00% | ||
| Jan 23, 2017 | $0.00829 | +0.00% | ||
| Jan 22, 2017 | $0.00827 | +0.00% | ||
| Jan 21, 2017 | $0.00828 | +0.00% | ||
| Jan 20, 2017 | $0.00804 | +0.00% | ||
| Jan 19, 2017 | $0.00806 | +0.00% | ||
| Jan 18, 2017 | $0.00785 | +0.00% | ||
| Jan 17, 2017 | $0.0081 | +0.00% | ||
| Jan 16, 2017 | $0.00745 | +0.00% | ||
| Jan 15, 2017 | $0.00739 | +0.00% | ||
| Jan 14, 2017 | $0.00738 | +0.00% | ||
| Jan 13, 2017 | $0.00742 | +0.00% | ||
| Jan 12, 2017 | $0.00729 | +0.00% | ||
| Jan 11, 2017 | $0.00707 | +0.00% | ||
| Jan 10, 2017 | $0.00814 | +0.00% | ||
| Jan 9, 2017 | $0.0081 | +0.00% | ||
| Jan 8, 2017 | $0.00811 | +0.00% | ||
| Jan 7, 2017 | $0.008 | +0.00% | ||
| Jan 6, 2017 | $0.00797 | +0.00% | ||
| Jan 5, 2017 | $0.0089 | +0.00% | ||
| Jan 4, 2017 | $0.0102 | +0.00% | ||
| Jan 3, 2017 | $0.0093 | +0.00% | ||
| Jan 2, 2017 | $0.00915 | +0.00% | ||
| Jan 1, 2017 | $0.00896 | +0.00% | ||
| Dec 31, 2016 | $0.00867 | +0.00% | ||
| Dec 30, 2016 | $0.00863 | +0.00% | ||