live on treadmill till 100mill Historical Data

$RUNNER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000135
-3.82%
$13,450 $17,952
Nov 10, 2025 $0.0000151
+5.51%
$15,110 $15,980
Nov 9, 2025 $0.0000144
+4.14%
$14,375 $17,254
Nov 8, 2025 $0.000013
-3.93%
$12,968 $18,165
Nov 7, 2025 $0.0000135
+4.28%
$13,509 $18,317
Nov 6, 2025 $0.0000129
-4.53%
$12,945 $17,448
Nov 5, 2025 $0.0000136
+5.96%
$13,559 $17,762
Nov 4, 2025 $0.0000128
-15.46%
$12,769 $17,391
Nov 3, 2025 $0.0000152
-3.79%
$15,207 $18,303
Nov 2, 2025 $0.0000157
-0.71%
$15,896 $7,029
Nov 1, 2025 $0.0000158
-6.81%
$15,842 $917
Oct 31, 2025 $0.0000171
+6.63%
$17,059 $1,708
Oct 30, 2025 $0.000016
-15.79%
$16,330 $5,477
Oct 29, 2025 $0.0000192
-0.38%
$19,225 $5,412
Oct 28, 2025 $0.0000193
-5.70%
$19,289 $3,713
Oct 27, 2025 $0.0000205
-3.51%
$20,455 $7,490
Oct 26, 2025 $0.0000209
+0.97%
$20,898 $3,616
Oct 25, 2025 $0.0000207
-2.36%
$20,698 $4,619
Oct 24, 2025 $0.0000208
+1.96%
$21,198 $5,336
Oct 23, 2025 $0.0000202
+1.51%
$20,399 $5,276
Oct 22, 2025 $0.0000196
-14.04%
$19,599 $4,782
Oct 21, 2025 $0.0000213
+0.55%
$22,798 $6,940
Oct 20, 2025 $0.0000212
-5.36%
$21,598 $5,200
Oct 19, 2025 $0.0000223
-1.04%
$21,221 $5,694
Oct 18, 2025 $0.0000225
-0.44%
$22,098 $4,588
Oct 17, 2025 $0.0000226
-4.64%
$22,598 $5,980
Oct 16, 2025 $0.000028
+5.26%
$23,698 $7,721
Oct 15, 2025 $0.0000263
-6.74%
$26,598 $8,518
Oct 14, 2025 $0.0000261
-14.43%
$28,398 $11,872
Oct 13, 2025 $0.0000305
+16.41%
$30,498 $8,553
Oct 12, 2025 $0.0000262
+22.79%
$26,198 $8,166
Oct 11, 2025 $0.0000225
-8.29%
$22,519 $8,111
Oct 10, 2025 $0.0000263
-9.93%
$26,298 $10,768
Oct 9, 2025 $0.000029
-7.64%
$28,998 $10,341
Oct 8, 2025 $0.0000314
-14.91%
$31,398 $10,601
Oct 7, 2025 $0.0000366
-16.25%
$36,597 $14,710
Oct 6, 2025 $0.0000445
-5.92%
$44,497 $14,215
Oct 5, 2025 $0.0000508
-8.96%
$50,796 $7,922
Oct 4, 2025 $0.0000558
-5.74%
$-- $15,028
Oct 3, 2025 $0.0000499
-16.97%
$49,896 $15,425
Oct 2, 2025 $0.0000606
+22.67%
$60,596 $19,021
Oct 1, 2025 $0.0000585
+29.14%
$58,496 $18,424
Sep 30, 2025 $0.0000463
-30.06%
$46,297 $8,837
Sep 29, 2025 $0.0000697
-25.85%
$69,695 $21,663
Sep 28, 2025 $0.0000924
-7.32%
$90,093 $17,326
Sep 27, 2025 $0.0000986
-41.59%
$100,093 $20,641
Sep 26, 2025 $0.000168
-18.53%
$168,788 $39,374
Sep 25, 2025 $0.0002
-48.86%
$210,637 $1.46 million
Sep 24, 2025 $0.000404
-35.09%
$390,737 $1.6 million
Sep 23, 2025 $0.00062
-26.81%
$619,018 $1.26 million