live on treadmill till 100mill Historical Data

$RUNNER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000157
-0.71%
$ 15,896 $ 7,029
Nov 1, 2025 $ 0.0000158
-6.81%
$ 15,842 $ 917
Oct 31, 2025 $ 0.0000171
+6.63%
$ 17,059 $ 1,708
Oct 30, 2025 $ 0.000016
-15.79%
$ 16,330 $ 5,477
Oct 29, 2025 $ 0.0000192
-0.38%
$ 19,225 $ 5,412
Oct 28, 2025 $ 0.0000193
-5.70%
$ 19,289 $ 3,713
Oct 27, 2025 $ 0.0000205
-3.51%
$ 20,455 $ 7,490
Oct 26, 2025 $ 0.0000209
+0.97%
$ 20,898 $ 3,616
Oct 25, 2025 $ 0.0000207
-2.36%
$ 20,698 $ 4,619
Oct 24, 2025 $ 0.0000208
+1.96%
$ 21,198 $ 5,336
Oct 23, 2025 $ 0.0000202
+1.51%
$ 20,399 $ 5,276
Oct 22, 2025 $ 0.0000196
-14.04%
$ 19,599 $ 4,782
Oct 21, 2025 $ 0.0000213
+0.55%
$ 22,798 $ 6,940
Oct 20, 2025 $ 0.0000212
-5.36%
$ 21,598 $ 5,200
Oct 19, 2025 $ 0.0000223
-1.04%
$ 21,221 $ 5,694
Oct 18, 2025 $ 0.0000225
-0.44%
$ 22,098 $ 4,588
Oct 17, 2025 $ 0.0000226
-4.64%
$ 22,598 $ 5,980
Oct 16, 2025 $ 0.000028
+5.26%
$ 23,698 $ 7,721
Oct 15, 2025 $ 0.0000263
-6.74%
$ 26,598 $ 8,518
Oct 14, 2025 $ 0.0000261
-14.43%
$ 28,398 $ 11,872
Oct 13, 2025 $ 0.0000305
+16.41%
$ 30,498 $ 8,553
Oct 12, 2025 $ 0.0000262
+22.79%
$ 26,198 $ 8,166
Oct 11, 2025 $ 0.0000225
-8.29%
$ 22,519 $ 8,111
Oct 10, 2025 $ 0.0000263
-9.93%
$ 26,298 $ 10,768
Oct 9, 2025 $ 0.000029
-7.64%
$ 28,998 $ 10,341
Oct 8, 2025 $ 0.0000314
-14.91%
$ 31,398 $ 10,601
Oct 7, 2025 $ 0.0000366
-16.25%
$ 36,597 $ 14,710
Oct 6, 2025 $ 0.0000445
-5.92%
$ 44,497 $ 14,215
Oct 5, 2025 $ 0.0000508
-8.96%
$ 50,796 $ 7,922
Oct 4, 2025 $ 0.0000558
-5.74%
$ -- $ 15,028
Oct 3, 2025 $ 0.0000499
-16.97%
$ 49,896 $ 15,425
Oct 2, 2025 $ 0.0000606
+22.67%
$ 60,596 $ 19,021
Oct 1, 2025 $ 0.0000585
+29.14%
$ 58,496 $ 18,424
Sep 30, 2025 $ 0.0000463
-30.06%
$ 46,297 $ 8,837
Sep 29, 2025 $ 0.0000697
-25.85%
$ 69,695 $ 21,663
Sep 28, 2025 $ 0.0000924
-7.32%
$ 90,093 $ 17,326
Sep 27, 2025 $ 0.0000986
-41.59%
$ 100,093 $ 20,641
Sep 26, 2025 $ 0.000168
-18.53%
$ 168,788 $ 39,374
Sep 25, 2025 $ 0.0002
-48.86%
$ 210,637 $ 1.46 million
Sep 24, 2025 $ 0.000404
-35.09%
$ 390,737 $ 1.6 million
Sep 23, 2025 $ 0.00062
-26.81%
$ 619,018 $ 1.26 million
Sep 22, 2025 $ 0.000954
+6.99%
$ 857,559 $ 1.79 million
Sep 21, 2025 $ 0.000794
-18.24%
$ 794,317 $ 1.84 million
Sep 20, 2025 $ 0.00113
-27.36%
$ 991,302 $ 2.01 million
Sep 19, 2025 $ 0.00139
+133.54%
$ 1.45 million $ 1.75 million
Sep 18, 2025 $ 0.000577
-45.03%
$ 587,231 $ 2 million
Download