live on treadmill till 100mill Historical Data

$RUNNER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000954
+6.99%
$857,559 $1.79 million
Sep 21, 2025 $0.000794
-18.24%
$794,317 $1.84 million
Sep 20, 2025 $0.00113
-27.36%
$991,302 $2.01 million
Sep 19, 2025 $0.00139
+133.54%
$1.45 million $1.75 million
Sep 18, 2025 $0.000577
-45.03%
$587,231 $2 million
Download