live on treadmill till 100mill Historical Data

$RUNNER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅906
-0.15%
$ 9,058 $ 18,983
Dec 19, 6 PM $ 0.0₅882
-2.89%
$ 8,822 $ 18,783
Dec 19, 5 PM $ 0.0₅909
+0.01%
$ 9,088 $ 18,580
Dec 19, 4 PM $ 0.0₅904
-5.64%
$ 9,036 $ 18,738
Dec 19, 3 PM $ 0.0₅906
-5.63%
$ 9,061 $ 19,074
Dec 19, 2 PM $ 0.0₅96
+0.02%
$ 9,602 $ 18,674
Dec 19, 12 PM $ 0.0₅902
+0.00%
$ 9,015 $ 18,892
Dec 19, 11 AM $ 0.0₅899
-0.14%
$ 8,991 $ 18,688
Dec 19, 10 AM $ 0.0₅895
+0.06%
$ 8,950 $ 18,352
Dec 19, 8 AM $ 0.0₅893
+0.17%
$ 8,933 $ 18,772
Dec 19, 7 AM $ 0.0₅881
+0.32%
$ 8,807 $ 18,611
Dec 19, 6 AM $ 0.0₅933
+0.01%
$ 9,334 $ 18,742
Dec 19, 5 AM $ 0.0₅897
-0.38%
$ 8,968 $ 18,702
Dec 19, 4 AM $ 0.0₅877
-0.43%
$ 8,766 $ 18,444
Dec 19, 3 AM $ 0.0₅879
-3.70%
$ 8,790 $ 18,528
Dec 19, 2 AM $ 0.0₅913
-0.38%
$ 9,126 $ 18,971
Dec 19, 1 AM $ 0.0₅918
+0.22%
$ 9,180 $ 18,780
Dec 19, 12 AM $ 0.0₅919
-0.78%
$ 9,188 $ 18,824
Dec 18, 10 PM $ 0.0₅921
-0.13%
$ 9,212 $ 18,321
Dec 18, 9 PM $ 0.0₅922
+1.60%
$ 9,224 $ 18,477
Dec 18, 8 PM $ 0.0₅843
-6.59%
$ 8,433 $ 18,228
Dec 18, 7 PM $ 0.0₅903
-3.81%
$ 9,028 $ 17,856
Dec 18, 6 PM $ 0.0₅939
+0.18%
$ 9,387 $ 18,091
Dec 18, 5 PM $ 0.0₅938
+3.10%
$ 9,383 $ 18,282
Dec 18, 4 PM $ 0.0₅91
+0.53%
$ 9,101 $ 18,479
Dec 18, 3 PM $ 0.0₅899
-7.11%
$ 8,985 $ 18,119
Dec 18, 2 PM $ 0.0₅904
-0.02%
$ 9,036 $ 18,200
Dec 18, 1 PM $ 0.0₅952
+7.63%
$ 9,517 $ 17,966
Dec 18, 12 PM $ 0.0₅883
+0.83%
$ 8,833 $ 17,955
Dec 18, 11 AM $ 0.0₅876
-0.43%
$ 8,760 $ 17,602
Dec 18, 10 AM $ 0.0₅876
-0.02%
$ 8,764 $ 17,811
Dec 18, 9 AM $ 0.0₅878
+0.70%
$ 8,783 $ 17,761
Dec 18, 8 AM $ 0.0₅869
-0.11%
$ 8,689 $ 17,207
Dec 18, 7 AM $ 0.0₅867
-0.30%
$ 8,674 $ 16,965
Dec 18, 6 AM $ 0.0₅869
-0.25%
$ 8,686 $ 16,984
Dec 18, 5 AM $ 0.0₅871
-1.97%
$ 8,708 $ 17,267
Dec 18, 4 AM $ 0.0₅888
+0.05%
$ 8,882 $ 17,058
Dec 18, 3 AM $ 0.0₅888
-0.19%
$ 8,876 $ 17,118
Dec 18, 2 AM $ 0.0₅934
-0.48%
$ 9,335 $ 16,656
Dec 18, 1 AM $ 0.0₅94
-1.31%
$ 9,402 $ 16,651
Dec 18, 12 AM $ 0.0₅937
+0.89%
$ 9,373 $ 16,683
Dec 17, 11 PM $ 0.0₅883
-0.10%
$ 8,829 $ 16,749
Dec 17, 10 PM $ 0.0₅87
-0.55%
$ 8,704 $ 16,895
Dec 17, 9 PM $ 0.0₅875
-0.21%
$ 8,752 $ 16,744
Dec 17, 8 PM $ 0.0₅878
+0.00%
$ 8,779 $ 16,967
Dec 17, 7 PM $ 0.0₅939
-0.04%
$ 9,387 $ 17,343
Dec 17, 6 PM $ 0.0₅939
+6.87%
$ 9,391 $ 17,308
Dec 17, 5 PM $ 0.0₅885
-0.21%
$ 8,851 $ 16,801
Dec 17, 4 PM $ 0.0₅888
-10.03%
$ 8,880 $ 16,457
Dec 17, 3 PM $ 0.0000101
+7.40%
$ 10,055 $ 16,407