XFai Historical Data

XFIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0607
-1.14%
$ 24.3 million $ 5,768
Apr 1, 2023 $ 0.0615
+4.38%
$ 24.6 million $ 2,718
Mar 31, 2023 $ 0.0591
-1.43%
$ 23.63 million $ 5,845
Mar 30, 2023 $ 0.0599
+2.77%
$ 23.98 million $ 14,168
Mar 29, 2023 $ 0.0583
-1.50%
$ 23.33 million $ 5,149
Mar 28, 2023 $ 0.0595
+2.22%
$ 23.79 million $ 21,544
Mar 27, 2023 $ 0.0586
-0.95%
$ 23.45 million $ 5,780
Mar 26, 2023 $ 0.0591
+1.80%
$ 23.66 million $ 5,389
Mar 25, 2023 $ 0.0583
+4.32%
$ 23.34 million $ 25,734
Mar 24, 2023 $ 0.0555
-3.95%
$ 22.19 million $ 1,757
Mar 23, 2023 $ 0.0578
+3.51%
$ 23.11 million $ 10,041
Mar 22, 2023 $ 0.0557
-6.08%
$ 22.3 million $ 2,972
Mar 21, 2023 $ 0.0593
+4.19%
$ 23.71 million $ 3,127
Mar 20, 2023 $ 0.0569
-1.31%
$ 22.77 million $ 14,105
Mar 19, 2023 $ 0.0577
+1.12%
$ 23.09 million $ 20,126
Mar 18, 2023 $ 0.0571
-0.41%
$ 22.83 million $ 24,461
Mar 17, 2023 $ 0.0573
+3.55%
$ 22.93 million $ 147,880
Mar 16, 2023 $ 0.0553
+2.76%
$ 22.14 million $ 12,570
Mar 15, 2023 $ 0.0539
-2.48%
$ 21.54 million $ 4,016
Mar 14, 2023 $ 0.0538
-2.41%
$ 21.53 million $ 4,943
Mar 13, 2023 $ 0.0545
-0.01%
$ 21.8 million $ 11,093
Mar 12, 2023 $ 0.0545
-0.62%
$ 21.8 million $ 12,302
Mar 11, 2023 $ 0.0548
-1.99%
$ 21.93 million $ 63,666
Mar 10, 2023 $ 0.0561
-0.02%
$ 22.43 million $ 1,434
Mar 9, 2023 $ 0.0561
+0.27%
$ 22.43 million $ 4,136
Mar 8, 2023 $ 0.056
+8.94%
$ 22.39 million $ 173,228
Mar 7, 2023 $ 0.0514
+1.04%
$ 20.55 million $ 28,227
Mar 6, 2023 $ 0.0508
+9.05%
$ 20.33 million $ 149,161
Mar 5, 2023 $ 0.0466
+1.35%
$ 18.63 million $ 11,180
Mar 4, 2023 $ 0.0459
+1.44%
$ 18.38 million $ 9,056
Mar 3, 2023 $ 0.0453
+4.72%
$ 18.12 million $ 49,163
Mar 2, 2023 $ 0.0433
+2.79%
$ 17.31 million $ 26,444
Mar 1, 2023 $ 0.0421
+2.10%
$ 16.83 million $ 22,546
Feb 28, 2023 $ 0.0412
+3.81%
$ 16.5 million $ 25,884
Feb 27, 2023 $ 0.0394
+4.47%
$ 15.74 million $ 45,032
Feb 26, 2023 $ 0.0377
+0.08%
$ 15.08 million $ 4,169
Feb 25, 2023 $ 0.0377
+0.04%
$ 15.06 million $ 388
Feb 24, 2023 $ 0.0376
+0.15%
$ 15.05 million $ 1,541
Feb 23, 2023 $ 0.0376
+0.75%
$ 15.02 million $ 4,468
Feb 22, 2023 $ 0.0373
-0.03%
$ 14.91 million $ 880
Feb 21, 2023 $ 0.0373
+1.08%
$ 14.92 million $ 11,941
Feb 20, 2023 $ 0.0369
+0.10%
$ 14.77 million $ 5,274
Feb 19, 2023 $ 0.0369
+0.08%
$ 14.75 million $ 51
Feb 18, 2023 $ 0.0368
+0.30%
$ 14.74 million $ 1,111
Feb 17, 2023 $ 0.0367
-1.01%
$ 14.69 million $ 138
Feb 16, 2023 $ 0.0371
+3.06%
$ 14.83 million $ 13,194
Feb 15, 2023 $ 0.036
-0.42%
$ 14.39 million $ 42
Feb 14, 2023 $ 0.0361
-0.04%
$ 14.45 million $ 238
Feb 12, 2023 $ 0.0361
+0.10%
$ 14.46 million $ 2,244
Feb 11, 2023 $ 0.0361
+0.52%
$ 14.43 million $ 2,241