XFai Historical Data

XFIT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0875
-2.49%
$ 35 million $ 1,599
May 21, 2023 $ 0.0808
-10.64%
$ 32.32 million $ 1,640
May 20, 2023 $ 0.0906
+13.15%
$ 36.22 million $ 1,600
May 19, 2023 $ 0.08
-10.22%
$ 32 million $ 1,504
May 18, 2023 $ 0.0893
+11.51%
$ 35.7 million $ 1,619
May 17, 2023 $ 0.0801
-10.25%
$ 32.02 million $ 1,406
May 16, 2023 $ 0.0803
-12.39%
$ 32.12 million $ 1,644
May 15, 2023 $ 0.0918
+8.95%
$ 36.71 million $ 1,585
May 14, 2023 $ 0.0843
-10.30%
$ 33.72 million $ 1,606
May 13, 2023 $ 0.094
+7.95%
$ 37.58 million $ 1,669
May 12, 2023 $ 0.0873
+0.70%
$ 34.93 million $ 53,339
May 11, 2023 $ 0.0867
-3.17%
$ 34.66 million $ 11,873
May 10, 2023 $ 0.0894
+1.87%
$ 35.77 million $ 5,884
May 9, 2023 $ 0.0878
+0.63%
$ 35.11 million $ 35,897
May 8, 2023 $ 0.0873
-2.10%
$ 34.91 million $ 91,602
May 7, 2023 $ 0.0892
-0.18%
$ 35.68 million $ 4,779
May 6, 2023 $ 0.0893
-0.91%
$ 35.73 million $ 7,609
May 5, 2023 $ 0.0901
+1.85%
$ 36.06 million $ 82,923
May 4, 2023 $ 0.0885
+4.20%
$ 35.4 million $ 145,437
May 3, 2023 $ 0.0849
-4.11%
$ 33.98 million $ 316,319
May 2, 2023 $ 0.0886
+8.28%
$ 35.44 million $ 373,436
May 1, 2023 $ 0.0813
+0.06%
$ 32.51 million $ 6,452
Apr 30, 2023 $ 0.0812
+2.09%
$ 32.49 million $ 121,879
Apr 29, 2023 $ 0.079
+1.09%
$ 31.6 million $ 24,406
Apr 28, 2023 $ 0.0781
+2.31%
$ 31.26 million $ 40,015
Apr 27, 2023 $ 0.076
+0.93%
$ 30.41 million $ 23,780
Apr 26, 2023 $ 0.0753
+5.36%
$ 30.13 million $ 228,421
Apr 25, 2023 $ 0.0714
+8.25%
$ 28.57 million $ 252,342
Apr 24, 2023 $ 0.0657
+1.15%
$ 26.3 million $ 1,925
Apr 23, 2023 $ 0.065
+1.83%
$ 26 million $ 8,814
Apr 22, 2023 $ 0.0639
+0.45%
$ 25.54 million $ 15,649
Apr 21, 2023 $ 0.0636
-2.19%
$ 25.42 million $ 13,433
Apr 20, 2023 $ 0.065
-0.90%
$ 26.01 million $ 1,571
Apr 19, 2023 $ 0.0657
+5.38%
$ 26.27 million $ 2,093
Apr 18, 2023 $ 0.0623
+0.62%
$ 24.92 million $ 5,746
Apr 17, 2023 $ 0.0618
-2.43%
$ 24.72 million $ 1,615
Apr 16, 2023 $ 0.0633
-6.44%
$ 25.34 million $ 79,719
Apr 15, 2023 $ 0.0676
+4.67%
$ 27.04 million $ 3,684
Apr 14, 2023 $ 0.0647
-1.99%
$ 25.87 million $ 1,905
Apr 13, 2023 $ 0.066
-1.72%
$ 26.39 million $ 21,182
Apr 12, 2023 $ 0.0672
+0.50%
$ 26.87 million $ 13,358
Apr 11, 2023 $ 0.0671
+5.21%
$ 26.85 million $ 11,241
Apr 10, 2023 $ 0.0639
-5.14%
$ 25.57 million $ 1,620
Apr 9, 2023 $ 0.0674
+0.33%
$ 26.95 million $ 6,364
Apr 8, 2023 $ 0.067
+0.60%
$ 26.82 million $ 3,978
Apr 7, 2023 $ 0.0666
+0.98%
$ 26.65 million $ 12,795
Apr 6, 2023 $ 0.0656
+1.28%
$ 26.24 million $ 8,796
Apr 5, 2023 $ 0.0648
+0.40%
$ 25.91 million $ 22,024
Apr 4, 2023 $ 0.0645
+1.23%
$ 25.8 million $ 18,475
Apr 3, 2023 $ 0.0637
+4.92%
$ 25.49 million $ 106,345