Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₆202
+0.00%
$200,725 $20,125
Dec 23, 2024 $0.0₆202
+0.00%
$200,720 $19,885
Dec 22, 2024 $0.0₆202
+0.00%
$200,729 $20,724
Dec 21, 2024 $0.0₆202
+0.00%
$200,724 $19,885
Dec 20, 2024 $0.0₆202
+0.00%
$200,716 $20,904
Dec 19, 2024 $0.0₆202
+0.00%
$200,726 $20,365
Dec 18, 2024 $0.0₆202
+0.00%
$200,728 $20,484
Dec 17, 2024 $0.0₆202
+0.00%
$200,730 $20,484
Dec 16, 2024 $0.0₆202
+0.01%
$200,731 $20,724
Dec 15, 2024 $0.0₆202
+0.00%
$200,730 $20,484
Dec 14, 2024 $0.0₆202
+0.00%
$200,723 $20,964
Dec 13, 2024 $0.0₆202
+0.00%
$200,725 $21,203
Dec 12, 2024 $0.0₆202
+0.00%
$200,719 $21,023
Dec 11, 2024 $0.0₆202
+0.00%
$200,721 $15,633
Dec 10, 2024 $0.0₆202
+0.00%
$200,721 $19,646
Dec 9, 2024 $0.0₆202
+0.00%
$200,716 $20,604
Dec 8, 2024 $0.0₆202
-0.01%
$200,722 $18,568
Dec 7, 2024 $0.0₆202
+0.00%
$200,733 $20,125
Dec 6, 2024 $0.0₆202
+0.00%
$200,729 $20,604
Dec 5, 2024 $0.0₆202
+0.00%
$200,720 $17,969
Dec 4, 2024 $0.0₆202
+0.00%
$200,724 $19,766
Dec 3, 2024 $0.0₆202
-0.01%
$200,714 $20,125
Dec 2, 2024 $0.0₆202
+0.00%
$200,725 $20,964
Dec 1, 2024 $0.0₆202
+0.00%
$200,732 $20,365
Nov 30, 2024 $0.0₆202
+0.00%
$200,721 $20,844
Nov 29, 2024 $0.0₆202
+0.01%
$200,732 $20,844
Nov 28, 2024 $0.0₆202
-0.01%
$200,716 $20,724
Nov 27, 2024 $0.0₆202
+0.00%
$200,715 $15,453
Nov 26, 2024 $0.0₆202
-0.01%
$200,721 $20,904
Nov 25, 2024 $0.0₆202
+0.00%
$200,726 $21,083
Nov 24, 2024 $0.0₆202
+0.00%
$200,727 $21,083
Nov 23, 2024 $0.0₆202
+0.00%
$200,748 $21,622
Nov 22, 2024 $0.0₆202
+0.00%
$200,755 $21,682
Nov 21, 2024 $0.0₆202
+0.01%
$200,758 $19,766
Nov 20, 2024 $0.0₆202
-0.01%
$200,743 $21,203
Nov 19, 2024 $0.0₆202
+0.00%
$200,747 $20,844
Nov 18, 2024 $0.0₆202
+0.00%
$200,757 $21,563
Nov 17, 2024 $0.0₆202
+0.00%
$200,749 $21,563
Nov 16, 2024 $0.0₆202
+0.00%
$200,754 $21,083
Nov 15, 2024 $0.0₆202
+0.01%
$200,796 $21,682
Nov 14, 2024 $0.0₆202
+0.00%
$200,830 $20,964
Nov 13, 2024 $0.0₆202
+0.00%
$200,827 $21,922
Nov 12, 2024 $0.0₆202
+0.00%
$200,824 $21,682
Nov 11, 2024 $0.0₆202
+0.00%
$200,826 $21,443
Nov 10, 2024 $0.0₆202
+0.00%
$200,823 $21,622
Nov 9, 2024 $0.0₆202
+0.00%
$200,823 $21,922
Nov 8, 2024 $0.0₆202
+0.00%
$200,818 $21,383
Nov 7, 2024 $0.0₆202
+0.01%
$200,827 $21,563
Nov 6, 2024 $0.0₆202
+0.00%
$200,816 $21,682
Nov 5, 2024 $0.0₆202
+0.00%
$200,826 $21,083