Memelon Tusk Historical Data

TUSK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆202
+0.01%
$ 200,723 $ 21,203
Feb 9, 2025 $ 0.0₆202
+0.01%
$ 200,724 $ 21,323
Feb 8, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,802
Feb 7, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,203
Feb 6, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,203
Feb 5, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 20,724
Feb 4, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 20,365
Feb 3, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 20,604
Feb 2, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 20,005
Feb 1, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 20,604
Jan 31, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 20,005
Jan 30, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 20,604
Jan 29, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 20,005
Jan 28, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,323
Jan 27, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 20,604
Jan 26, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 20,724
Jan 25, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 20,724
Jan 24, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 13,057
Jan 23, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 15,693
Jan 22, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 20,604
Jan 21, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 20,125
Jan 20, 2025 $ 0.0₆202
+0.01%
$ 200,724 $ 20,604
Jan 19, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 20,245
Jan 18, 2025 $ 0.0₆202
+0.00%
$ 200,727 $ 20,484
Jan 17, 2025 $ 0.0₆202
+0.00%
$ 200,724 $ 20,844
Jan 16, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 20,245
Jan 15, 2025 $ 0.0₆202
-0.01%
$ 200,716 $ 20,964
Jan 14, 2025 $ 0.0₆202
+0.00%
$ 200,722 $ 20,604
Jan 13, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 20,005
Jan 12, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 20,365
Jan 11, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 20,365
Jan 10, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 19,646
Jan 9, 2025 $ 0.0₆202
-0.01%
$ 200,714 $ 20,245
Jan 8, 2025 $ 0.0₆202
-0.01%
$ 200,717 $ 20,065
Jan 7, 2025 $ 0.0₆202
+0.01%
$ 200,729 $ 20,484
Jan 6, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 19,526
Jan 5, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 20,365
Jan 4, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 20,365
Jan 3, 2025 $ 0.0₆202
+0.00%
$ 200,727 $ 20,365
Jan 2, 2025 $ 0.0₆202
+0.00%
$ 200,725 $ 20,125
Jan 1, 2025 $ 0.0₆202
+0.00%
$ 200,731 $ 20,125
Dec 31, 2024 $ 0.0₆202
+0.00%
$ 200,728 $ 20,604
Dec 30, 2024 $ 0.0₆202
+0.00%
$ 200,723 $ 20,604
Dec 29, 2024 $ 0.0₆202
-0.01%
$ 200,718 $ 20,365
Dec 28, 2024 $ 0.0₆202
+0.01%
$ 200,733 $ 19,766
Dec 27, 2024 $ 0.0₆202
+0.00%
$ 200,722 $ 20,005
Dec 26, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 20,365
Dec 25, 2024 $ 0.0₆202
+0.00%
$ 200,715 $ 19,047
Dec 24, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 20,125
Dec 23, 2024 $ 0.0₆202
+0.00%
$ 200,720 $ 19,885