Memelon Tusk Historical Data

TUSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆202
+0.00%
$ 200,727 $ 20,484
Jan 17, 2025 $ 0.0₆202
+0.00%
$ 200,724 $ 20,844
Jan 16, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 20,245
Jan 15, 2025 $ 0.0₆202
-0.01%
$ 200,716 $ 20,964
Jan 14, 2025 $ 0.0₆202
+0.00%
$ 200,722 $ 20,604
Jan 13, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 20,005
Jan 12, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 20,365
Jan 11, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 20,365
Jan 10, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 19,646
Jan 9, 2025 $ 0.0₆202
-0.01%
$ 200,714 $ 20,245
Jan 8, 2025 $ 0.0₆202
-0.01%
$ 200,717 $ 20,065
Jan 7, 2025 $ 0.0₆202
+0.01%
$ 200,729 $ 20,484
Jan 6, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 19,526
Jan 5, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 20,365
Jan 4, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 20,365
Jan 3, 2025 $ 0.0₆202
+0.00%
$ 200,727 $ 20,365
Jan 2, 2025 $ 0.0₆202
+0.00%
$ 200,725 $ 20,125
Jan 1, 2025 $ 0.0₆202
+0.00%
$ 200,731 $ 20,125
Dec 31, 2024 $ 0.0₆202
+0.00%
$ 200,728 $ 20,604
Dec 30, 2024 $ 0.0₆202
+0.00%
$ 200,723 $ 20,604
Dec 29, 2024 $ 0.0₆202
-0.01%
$ 200,718 $ 20,365
Dec 28, 2024 $ 0.0₆202
+0.01%
$ 200,733 $ 19,766
Dec 27, 2024 $ 0.0₆202
+0.00%
$ 200,722 $ 20,005
Dec 26, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 20,365
Dec 25, 2024 $ 0.0₆202
+0.00%
$ 200,715 $ 19,047
Dec 24, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 20,125
Dec 23, 2024 $ 0.0₆202
+0.00%
$ 200,720 $ 19,885
Dec 22, 2024 $ 0.0₆202
+0.00%
$ 200,729 $ 20,724
Dec 21, 2024 $ 0.0₆202
+0.00%
$ 200,724 $ 19,885
Dec 20, 2024 $ 0.0₆202
+0.00%
$ 200,716 $ 20,904
Dec 19, 2024 $ 0.0₆202
+0.00%
$ 200,726 $ 20,365
Dec 18, 2024 $ 0.0₆202
+0.00%
$ 200,728 $ 20,484
Dec 17, 2024 $ 0.0₆202
+0.00%
$ 200,730 $ 20,484
Dec 16, 2024 $ 0.0₆202
+0.01%
$ 200,731 $ 20,724
Dec 15, 2024 $ 0.0₆202
+0.00%
$ 200,730 $ 20,484
Dec 14, 2024 $ 0.0₆202
+0.00%
$ 200,723 $ 20,964
Dec 13, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 21,203
Dec 12, 2024 $ 0.0₆202
+0.00%
$ 200,719 $ 21,023
Dec 11, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 15,633
Dec 10, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 19,646
Dec 9, 2024 $ 0.0₆202
+0.00%
$ 200,716 $ 20,604
Dec 8, 2024 $ 0.0₆202
-0.01%
$ 200,722 $ 18,568
Dec 7, 2024 $ 0.0₆202
+0.00%
$ 200,733 $ 20,125
Dec 6, 2024 $ 0.0₆202
+0.00%
$ 200,729 $ 20,604
Dec 5, 2024 $ 0.0₆202
+0.00%
$ 200,720 $ 17,969
Dec 4, 2024 $ 0.0₆202
+0.00%
$ 200,724 $ 19,766
Dec 3, 2024 $ 0.0₆202
-0.01%
$ 200,714 $ 20,125
Dec 2, 2024 $ 0.0₆202
+0.00%
$ 200,725 $ 20,964
Dec 1, 2024 $ 0.0₆202
+0.00%
$ 200,732 $ 20,365
Nov 30, 2024 $ 0.0₆202
+0.00%
$ 200,721 $ 20,844