Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆202
+0.00%
$ 200,709 $ 128,177
Apr 7 $ 0.0₆202
+0.00%
$ 200,704 $ 128,117
Mar 31 $ 0.0₆202
+0.00%
$ 200,706 $ 121,529
Mar 24 $ 0.0₆202
+0.01%
$ 200,704 $ 129,076
Mar 17 $ 0.0₆202
+0.00%
$ 200,706 $ 127,399
Mar 10 $ 0.0₆202
+0.00%
$ 200,715 $ 124,164
Mar 3 $ 0.0₆202
+0.00%
$ 200,716 $ 122,906
Feb 24 $ 0.0₆202
+0.00%
$ 200,721 $ 149,380
Feb 17 $ 0.0₆202
+0.00%
$ 200,714 $ 129,076
Feb 10 $ 0.0₆202
+0.00%
$ 200,721 $ 128,117
Feb 3 $ 0.0₆202
+0.00%
$ 200,724 $ 125,901
Jan 27 $ 0.0₆202
+0.00%
$ 200,713 $ 143,151
Jan 20 $ 0.0₆202
+0.01%
$ 200,715 $ 110,807
Jan 13 $ 0.0₆202
+0.00%
$ 200,718 $ 123,146
Jan 6 $ 0.0₆202
+0.00%
$ 200,718 $ 120,331
Dec 30 $ 0.0₆202
-0.01%
$ 200,718 $ 122,188
Dec 23 $ 0.0₆202
+0.00%
$ 200,718 $ 119,193
Dec 16 $ 0.0₆202
+0.00%
$ 200,729 $ 122,846
Dec 9 $ 0.0₆202
+0.00%
$ 200,730 $ 119,073
Dec 2 $ 0.0₆202
+0.00%
$ 200,722 $ 119,552
Nov 25 $ 0.0₆202
+0.00%
$ 200,732 $ 140,216
Nov 18 $ 0.0₆202
+0.00%
$ 200,727 $ 126,680
Nov 11 $ 0.0₆202
+0.00%
$ 200,749 $ 128,776
Nov 4 $ 0.0₆202
+0.00%
$ 200,823 $ 129,076
Oct 28 $ 0.0₆202
+0.01%
$ 200,832 $ 147,464
Oct 21 $ 0.0₆202
-0.01%
$ 200,832 $ 125,242
Oct 14 $ 0.0₆202
+0.00%
$ 200,839 $ 146,326
Oct 7 $ 0.0₆202
+0.00%
$ 200,832 $ 110,508
Sep 30 $ 0.0₆202
+0.00%
$ 200,831 $ 116,557
Sep 23 $ 0.0₆202
-0.01%
$ 200,874 $ 116,378
Sep 16 $ 0.0₆202
+0.00%
$ 200,882 $ 115,240
Sep 9 $ 0.0₆202
+0.00%
$ 200,872 $ 119,073
Sep 2 $ 0.0₆202
+0.00%
$ 200,892 $ 119,792
Aug 26 $ 0.0₆202
+0.00%
$ 200,914 $ 124,464
Aug 19 $ 0.0₆202
+0.00%
$ 200,923 $ 116,677
Aug 12 $ 0.0₆202
+0.00%
$ 200,917 $ 121,109
Aug 5 $ 0.0₆202
-65.76%
$ 200,920 $ 117,695
Jul 29 $ 0.0₆601
-2.16%
$ 587,681 $ 324,949
Jul 22 $ 0.0₆619
-2.83%
$ 609,568 $ 356,879
Jul 15 $ 0.0₆64
+0.40%
$ 632,065 $ 377,401
Jul 8 $ 0.0₆623
+4.04%
$ 621,918 $ 358,605
Jul 1 $ 0.0₆598
+4.62%
$ 595,716 $ 336,037
Jun 24 $ 0.0₆573
+122.46%
$ 566,797 $ 259,749
Jun 17 $ 0.0₆1
-50.31%
$ 255,565 $ 62,046
Jun 10 $ 0.0₆202
+0.05%
$ 200,032 $ 123,795
Jun 3 $ 0.0₆203
+0.13%
$ 200,801 $ 124,915
May 27 $ 0.0₆202
-0.06%
$ 200,721 $ 147,923
May 20 $ 0.0₆202
+0.12%
$ 200,819 $ 110,787
May 13 $ 0.0₆202
+0.02%
$ 200,626 $ 128,012
May 6 $ 0.0₆202
-0.14%
$ 200,790 $ 130,579