Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.0₆202
+0.00%
$200,710 $141,953
May 19 $0.0₆202
+0.00%
$200,713 $128,537
May 12 $0.0₆202
+0.10%
$200,711 $126,731
May 5 $0.0₆202
-0.08%
$200,588 $128,661
Apr 28 $0.0₆202
+0.00%
$200,702 $126,979
Apr 21 $0.0₆202
+0.00%
$200,714 $146,565
Apr 14 $0.0₆202
+0.00%
$200,709 $128,177
Apr 7 $0.0₆202
+0.00%
$200,704 $128,117
Mar 31 $0.0₆202
+0.00%
$200,706 $121,529
Mar 24 $0.0₆202
+0.01%
$200,704 $129,076
Mar 17 $0.0₆202
+0.00%
$200,706 $127,399
Mar 10 $0.0₆202
+0.00%
$200,715 $124,164
Mar 3 $0.0₆202
+0.00%
$200,716 $122,906
Feb 24 $0.0₆202
+0.00%
$200,721 $149,380
Feb 17 $0.0₆202
+0.00%
$200,714 $129,076
Feb 10 $0.0₆202
+0.00%
$200,721 $128,117
Feb 3 $0.0₆202
+0.00%
$200,724 $125,901
Jan 27 $0.0₆202
+0.00%
$200,713 $143,151
Jan 20 $0.0₆202
+0.01%
$200,715 $110,807
Jan 13 $0.0₆202
+0.00%
$200,718 $123,146
Jan 6 $0.0₆202
+0.00%
$200,718 $120,331
Dec 30 $0.0₆202
-0.01%
$200,718 $122,188
Dec 23 $0.0₆202
+0.00%
$200,718 $119,193
Dec 16 $0.0₆202
+0.00%
$200,729 $122,846
Dec 9 $0.0₆202
+0.00%
$200,730 $119,073
Dec 2 $0.0₆202
+0.00%
$200,722 $119,552
Nov 25 $0.0₆202
+0.00%
$200,732 $140,216
Nov 18 $0.0₆202
+0.00%
$200,727 $126,680
Nov 11 $0.0₆202
+0.00%
$200,749 $128,776
Nov 4 $0.0₆202
+0.00%
$200,823 $129,076
Oct 28 $0.0₆202
+0.01%
$200,832 $147,464
Oct 21 $0.0₆202
-0.01%
$200,832 $125,242
Oct 14 $0.0₆202
+0.00%
$200,839 $146,326
Oct 7 $0.0₆202
+0.00%
$200,832 $110,508
Sep 30 $0.0₆202
+0.00%
$200,831 $116,557
Sep 23 $0.0₆202
-0.01%
$200,874 $116,378
Sep 16 $0.0₆202
+0.00%
$200,882 $115,240
Sep 9 $0.0₆202
+0.00%
$200,872 $119,073
Sep 2 $0.0₆202
+0.00%
$200,892 $119,792
Aug 26 $0.0₆202
+0.00%
$200,914 $124,464
Aug 19 $0.0₆202
+0.00%
$200,923 $116,677
Aug 12 $0.0₆202
+0.00%
$200,917 $121,109
Aug 5 $0.0₆202
-65.76%
$200,920 $117,695
Jul 29 $0.0₆601
-2.16%
$587,681 $324,949
Jul 22 $0.0₆619
-2.83%
$609,568 $356,879
Jul 15 $0.0₆64
+0.40%
$632,065 $377,401
Jul 8 $0.0₆623
+4.04%
$621,918 $358,605
Jul 1 $0.0₆598
+4.62%
$595,716 $336,037
Jun 24 $0.0₆573
+122.46%
$566,797 $259,749
Jun 17 $0.0₆1
-50.31%
$255,565 $62,046