Memelon Tusk Historical Data

TUSK Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇424
+1.64%
$ 41,994 $ 6,407
Jan 1, 2026 $ 0.0₇417
+0.00%
$ 41,318 $ 6,690
Dec 31, 2025 $ 0.0₇417
+0.00%
$ 41,318 $ 6,337
Dec 30, 2025 $ 0.0₇418
+0.26%
$ 41,318 $ 6,601
Dec 29, 2025 $ 0.0₇417
+0.54%
$ 41,319 $ 6,324
Dec 28, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,478
Dec 27, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,405
Dec 26, 2025 $ 0.0₇415
+0.00%
$ 41,098 $ 6,364
Dec 25, 2025 $ 0.0₇415
-0.10%
$ 41,098 $ 6,248
Dec 24, 2025 $ 0.0₇415
+0.00%
$ 41,137 $ 6,437
Dec 23, 2025 $ 0.0₇415
+1.90%
$ 41,137 $ 6,602
Dec 22, 2025 $ 0.0₇407
-0.02%
$ 40,368 $ 6,523
Dec 21, 2025 $ 0.0₇407
+0.00%
$ 40,375 $ 6,272
Dec 20, 2025 $ 0.0₇407
+0.00%
$ 40,367 $ 6,375
Dec 19, 2025 $ 0.0₇407
-4.90%
$ 40,368 $ 6,184
Dec 18, 2025 $ 0.0₇428
+0.00%
$ 42,449 $ 6,684
Dec 17, 2025 $ 0.0₇428
+0.00%
$ 42,448 $ 6,733
Dec 16, 2025 $ 0.0₇43
-3.50%
$ 42,448 $ 6,909
Dec 15, 2025 $ 0.0₇446
+0.00%
$ 44,164 $ 6,712
Dec 14, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,263
Dec 13, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,999
Dec 12, 2025 $ 0.0₇446
+0.00%
$ 44,162 $ 6,898
Dec 11, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,860
Dec 10, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,000
Dec 9, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,042
Dec 8, 2025 $ 0.0₇446
+0.00%
$ 44,162 $ 7,041
Dec 7, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,111
Dec 6, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 6,980
Dec 5, 2025 $ 0.0₇446
+0.00%
$ 44,163 $ 7,079
Dec 4, 2025 $ 0.0₇446
+1.09%
$ 44,162 $ 6,808
Dec 3, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,925
Dec 2, 2025 $ 0.0₇441
+0.00%
$ 43,686 $ 6,967
Dec 1, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,973
Nov 30, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,855
Nov 29, 2025 $ 0.0₇441
+0.00%
$ 43,687 $ 6,691
Nov 28, 2025 $ 0.0₇441
-7.09%
$ 43,686 $ 7,339
Nov 27, 2025 $ 0.0₇475
+0.00%
$ 46,992 $ 7,299
Nov 26, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,707
Nov 25, 2025 $ 0.0₇475
+0.00%
$ 47,019 $ 7,215
Nov 24, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,359
Nov 23, 2025 $ 0.0₇475
+0.00%
$ 47,019 $ 7,524
Nov 22, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,224
Nov 21, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,417
Nov 20, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,260
Nov 19, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 7,222
Nov 18, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 7,279
Nov 17, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 12,116
Nov 16, 2025 $ 0.0₇475
+0.00%
$ 47,021 $ 13,146
Nov 15, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 14, 2025 $ 0.0₇475
+0.00%
$ 47,020 $ 13,074