Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0₇446
+0.00%
$44,163 $7,042
Dec 8, 2025 $0.0₇446
+0.00%
$44,162 $7,041
Dec 7, 2025 $0.0₇446
+0.00%
$44,163 $7,111
Dec 6, 2025 $0.0₇446
+0.00%
$44,163 $6,980
Dec 5, 2025 $0.0₇446
+0.00%
$44,163 $7,079
Dec 4, 2025 $0.0₇446
+1.09%
$44,162 $6,808
Dec 3, 2025 $0.0₇441
+0.00%
$43,687 $6,925
Dec 2, 2025 $0.0₇441
+0.00%
$43,686 $6,967
Dec 1, 2025 $0.0₇441
+0.00%
$43,687 $6,973
Nov 30, 2025 $0.0₇441
+0.00%
$43,687 $6,855
Nov 29, 2025 $0.0₇441
+0.00%
$43,687 $6,691
Nov 28, 2025 $0.0₇441
-7.09%
$43,686 $7,339
Nov 27, 2025 $0.0₇475
+0.00%
$46,992 $7,299
Nov 26, 2025 $0.0₇475
+0.00%
$47,020 $7,707
Nov 25, 2025 $0.0₇475
+0.00%
$47,019 $7,215
Nov 24, 2025 $0.0₇475
+0.00%
$47,020 $7,359
Nov 23, 2025 $0.0₇475
+0.00%
$47,019 $7,524
Nov 22, 2025 $0.0₇475
+0.00%
$47,020 $7,224
Nov 21, 2025 $0.0₇475
+0.00%
$47,020 $7,417
Nov 20, 2025 $0.0₇475
+0.00%
$47,020 $7,260
Nov 19, 2025 $0.0₇475
+0.00%
$47,021 $7,222
Nov 18, 2025 $0.0₇475
+0.00%
$47,020 $7,279
Nov 17, 2025 $0.0₇475
+0.00%
$47,021 $12,116
Nov 16, 2025 $0.0₇475
+0.00%
$47,021 $13,146
Nov 15, 2025 $0.0₇475
+0.00%
$47,020 $12,673
Nov 14, 2025 $0.0₇475
+0.00%
$47,020 $13,074
Nov 13, 2025 $0.0₇475
-2.32%
$47,021 $12,855
Nov 12, 2025 $0.0₇486
+0.00%
$48,138 $13,183
Nov 11, 2025 $0.0₇486
+0.00%
$48,138 $13,110
Nov 10, 2025 $0.0₇486
+0.00%
$48,137 $12,892
Nov 9, 2025 $0.0₇486
+7.90%
$48,138 $12,892
Nov 8, 2025 $0.0₇45
+0.00%
$44,615 $12,964
Nov 7, 2025 $0.0₇45
+0.00%
$44,614 $13,037
Nov 6, 2025 $0.0₇45
+0.00%
$44,614 $13,037
Nov 5, 2025 $0.0₇45
+0.00%
$44,615 $13,037
Nov 4, 2025 $0.0₇558
+0.00%
$55,282 $13,037
Nov 3, 2025 $0.0₇558
+0.00%
$55,280 $13,037
Nov 2, 2025 $0.0₇558
+0.00%
$55,281 $12,892
Nov 1, 2025 $0.0₇558
+0.00%
$55,281 $12,819
Oct 31, 2025 $0.0₇558
+0.00%
$55,282 $12,819
Oct 30, 2025 $0.0₇558
+0.00%
$55,281 $13,183
Oct 29, 2025 $0.0₇558
+0.00%
$55,282 $12,892
Oct 28, 2025 $0.0₇558
+1.18%
$55,280 $13,110
Oct 27, 2025 $0.0₇551
+0.00%
$54,638 $12,964
Oct 26, 2025 $0.0₇551
+0.00%
$54,639 $12,964
Oct 25, 2025 $0.0₇551
+0.00%
$54,638 $13,183
Oct 24, 2025 $0.0₇551
+0.00%
$54,638 $13,256
Oct 23, 2025 $0.0₇551
-4.82%
$54,639 $12,964
Oct 22, 2025 $0.0₇579
+0.00%
$57,401 $12,964
Oct 21, 2025 $0.0₇611
+5.44%
$57,401 $12,964