JET8 Historical Data

J8T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.000456
+44.76%
$670,033 $18
Jun 19, 2020 $0.000315
+5.44%
$462,524 $121
Jun 18, 2020 $0.000299
-0.57%
$438,710 $122
Jun 17, 2020 $0.0003
+39.50%
$441,223 $61
Jun 16, 2020 $0.000215
+1.91%
$316,247 $16
Jun 15, 2020 $0.000211
-30.34%
$310,350 $89
Jun 14, 2020 $0.000303
-0.65%
$445,572 $8
Jun 13, 2020 $0.000305
-0.92%
$448,441 $121
Jun 12, 2020 $0.000283
+3.03%
$415,852 $1,493
Jun 11, 2020 $0.000275
-39.33%
$403,711 $1,562
Jun 10, 2020 $0.000453
+73.69%
$665,303 $60
Jun 9, 2020 $0.000261
-14.73%
$382,984 $343
Jun 8, 2020 $0.000306
-4.39%
$449,141 $82
Jun 7, 2020 $0.00032
+22.59%
$469,664 $43
Jun 6, 2020 $0.000245
+0.61%
$359,542 $14
Jun 5, 2020 $0.000243
-4.99%
$357,403 $13
Jun 4, 2020 $0.000256
-4.11%
$376,301 $20
Jun 3, 2020 $0.000267
-3.40%
$392,447 $143
Jun 2, 2020 $0.000277
+0.46%
$406,169 $151
Jun 1, 2020 $0.000275
-29.31%
$404,386 $752
May 31, 2020 $0.00039
-0.42%
$572,232 $1,254
May 30, 2020 $0.000391
+7.29%
$574,466 $257
May 29, 2020 $0.000364
+18.74%
$535,362 $6,136
May 28, 2020 $0.000307
+17.47%
$450,554 $3,206
May 27, 2020 $0.000261
+27.45%
$383,418 $209
May 26, 2020 $0.000205
+21.83%
$300,788 $1,831
May 25, 2020 $0.000168
-44.44%
$246,908 $743
May 24, 2020 $0.000303
+152.73%
$445,591 $80
May 23, 2020 $0.00012
-38.30%
$176,362 $232
May 22, 2020 $0.000195
+3.54%
$285,771 $313
May 21, 2020 $0.000188
+4.20%
$276,030 $141
May 20, 2020 $0.00018
+35.71%
$264,937 $211
May 19, 2020 $0.000133
-9.29%
$195,219 $133
May 18, 2020 $0.000147
-3.56%
$215,277 $173
May 17, 2020 $0.000166
+3.34%
$243,347 $41
May 16, 2020 $0.00016
+67.59%
$235,625 $40
May 15, 2020 $0.0000957
-42.85%
$140,551 $195
May 14, 2020 $0.000168
+147.14%
$246,061 $838
May 10, 2020 $0.0000847
-9.24%
$124,457 $13
May 9, 2020 $0.0000934
-10.31%
$137,176 $15
May 8, 2020 $0.000104
-5.21%
$152,992 $100
May 7, 2020 $0.000101
+2.72%
$148,035 $41
May 6, 2020 $0.0000984
-1.71%
$144,539 $40
May 5, 2020 $0.0001
-6.69%
$147,062 $61
May 4, 2020 $0.000107
+19.88%
$157,669 $218
Apr 30, 2020 $0.000201
-3.87%
$295,400 $17
Apr 29, 2020 $0.000209
+3.79%
$307,240 $17
Apr 28, 2020 $0.000168
+15.02%
$247,483 $10
Apr 27, 2020 $0.000146
+64.42%
$215,172 $28
Apr 26, 2020 $0.0000891
-6.65%
$130,823 $8