JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2020 $0.000198
-0.42%
$291,331 $47
Nov 28, 2020 $0.000199
+3.67%
$292,469 $47
Oct 24, 2020 $0.000189
+0.29%
$277,946 $327
Oct 23, 2020 $0.000189
-3.29%
$277,154 $325
Oct 14, 2020 $0.000277
+0.48%
$406,571 $28
Oct 13, 2020 $0.000275
-0.76%
$404,626 $28
Sep 12, 2020 $0.000241
-1.31%
$353,465 $739
Sep 11, 2020 $0.000244
+3.28%
$358,043 $749
Sep 10, 2020 $0.000236
+4.01%
$346,418 $1,411
Sep 5, 2020 $0.000258
-12.03%
$378,235 $1,849
Sep 4, 2020 $0.000293
+0.32%
$430,256 $2,100
Sep 2, 2020 $0.000405
-11.23%
$594,658 $3,056
Sep 1, 2020 $0.000456
-3.76%
$669,871 $3,338
Aug 28, 2020 $0.000451
+14.10%
$662,414 $161
Aug 27, 2020 $0.000395
-1.42%
$580,589 $148
Aug 18, 2020 $0.000237
-23.79%
$347,815 $43
Aug 17, 2020 $0.000311
+30.22%
$456,616 $65
Aug 16, 2020 $0.000239
-76.52%
$350,607 $54
Aug 11, 2020 $0.000467
-13.32%
$686,613 $504
Aug 10, 2020 $0.000539
-5.24%
$791,781 $545
Aug 9, 2020 $0.000569
-13.14%
$835,142 $2,046
Aug 8, 2020 $0.000653
+21.01%
$959,749 $783
Aug 7, 2020 $0.00054
-17.02%
$793,037 $3,014
Aug 6, 2020 $0.000651
+2.60%
$955,928 $194
Aug 5, 2020 $0.000634
+15.08%
$931,689 $2,656
Aug 1, 2020 $0.000469
-0.75%
$689,222 $330
Jul 31, 2020 $0.000473
-3.70%
$694,387 $314
Jul 30, 2020 $0.000491
+15.34%
$721,325 $25
Jul 29, 2020 $0.000426
-1.32%
$625,228 $64
Jul 28, 2020 $0.000431
+1.76%
$633,365 $64
Jul 25, 2020 $0.000409
+8.74%
$600,570 $290
Jul 24, 2020 $0.000376
-4.78%
$551,880 $277
Jul 15, 2020 $0.000447
+4.43%
$656,174 $639
Jul 14, 2020 $0.000428
+4.79%
$628,363 $1,266
Jul 13, 2020 $0.000475
+5.94%
$696,996 $50
Jul 12, 2020 $0.000448
-1.16%
$657,656 $47
Jul 11, 2020 $0.000453
+2.31%
$665,292 $95
Jul 10, 2020 $0.000443
-1.89%
$650,222 $30
Jul 9, 2020 $0.000451
-14.09%
$662,754 $1,906
Jul 8, 2020 $0.000525
+1.42%
$771,460 $779
Jul 7, 2020 $0.000518
+0.06%
$760,362 $749
Jun 29, 2020 $0.000354
+3.64%
$519,331 $34
Jun 28, 2020 $0.000341
+5.03%
$500,831 $33
Jun 27, 2020 $0.000325
+0.18%
$476,783 $33
Jun 25, 2020 $0.0004
-3.42%
$587,507 $422
Jun 24, 2020 $0.000414
+2.45%
$608,309 $424
Jun 23, 2020 $0.000404
-0.65%
$593,719 $94
Jun 22, 2020 $0.000328
+0.66%
$481,956 $358
Jun 21, 2020 $0.000326
-28.56%
$478,662 $502
Download