JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000198
+3.27%
$119,595 $94
Oct 2020 $0.000189
-31.83%
$114,100 $707
Sep 2020 $0.000241
-49.22%
$145,101 $13,243
Aug 2020 $0.000451
-4.61%
$271,928 $10,543
Jul 2020 $0.000473
-8.62%
$285,053 $6,597
Jun 2020 $0.000354
-9.22%
$213,191 $7,130
May 2020 $0.00039
+335.10%
$234,907 $16,521
Apr 2020 $0.000201
+113.39%
$295,400 $3,280
Mar 2020 $0.0000943
-72.59%
$138,507 $30,547
Feb 2020 $0.000344
-4.46%
$505,882 $65,842
Jan 2020 $0.00036
+17.54%
$529,433 $13,026
Dec 2019 $0.000307
-34.42%
$450,476 $22,222
Nov 2019 $0.000468
+45.15%
$686,839 $219,722
Oct 2019 $0.000322
-5.47%
$473,203 $49,253
Sep 2019 $0.000341
+23.79%
$500,590 $152,266
Aug 2019 $0.000275
-42.21%
$404,400 $2.5 million
Jul 2019 $0.000476
+4.47%
$699,738 $2.54 million
Jun 2019 $0.000456
-30.19%
$669,802 $2.12 million
May 2019 $0.000653
+41.01%
$959,373 $2.58 million
Apr 2019 $0.000463
-14.74%
$680,382 $534,286
Mar 2019 $0.000543
-6.85%
$798,056 $749,958
Feb 2019 $0.000583
-6.60%
$856,710 $394,880
Jan 2019 $0.000625
-38.25%
$917,371 $454,776
Dec 2018 $0.00101
-18.05%
$1.49 million $622,072
Nov 2018 $0.00124
-50.40%
$0 $188,162
Oct 2018 $0.00247
-29.19%
$-- $201,314
Sep 2018 $0.0035
-34.93%
$-- $198,709
Aug 2018 $0.00544
-45.24%
$-- $209,138
Jul 2018 $0.0106
+37.68%
$-- $219,090
Jun 2018 $0.00715
-53.48%
$-- $197,715
May 2018 $0.0156
-9.68%
$-- $264,217
Apr 2018 $0.0188
+79.29%
$-- $237,493
Mar 2018 $0.0102
-67.36%
$-- $196,797
Download