JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000198
+3.27%
$ 119,595 $ 94
Oct 2020 $ 0.000189
-31.83%
$ 114,100 $ 707
Sep 2020 $ 0.000241
-49.22%
$ 145,101 $ 13,243
Aug 2020 $ 0.000451
-4.61%
$ 271,928 $ 10,543
Jul 2020 $ 0.000473
-8.62%
$ 285,053 $ 6,597
Jun 2020 $ 0.000354
-9.22%
$ 213,191 $ 7,130
May 2020 $ 0.00039
+335.10%
$ 234,907 $ 16,521
Apr 2020 $ 0.000201
+113.39%
$ 295,400 $ 3,280
Mar 2020 $ 0.0000943
-72.59%
$ 138,507 $ 30,547
Feb 2020 $ 0.000344
-4.46%
$ 505,882 $ 65,842
Jan 2020 $ 0.00036
+17.54%
$ 529,433 $ 13,026
Dec 2019 $ 0.000307
-34.42%
$ 450,476 $ 22,222
Nov 2019 $ 0.000468
+45.15%
$ 686,839 $ 219,722
Oct 2019 $ 0.000322
-5.47%
$ 473,203 $ 49,253
Sep 2019 $ 0.000341
+23.79%
$ 500,590 $ 152,266
Aug 2019 $ 0.000275
-42.21%
$ 404,400 $ 2.5 million
Jul 2019 $ 0.000476
+4.47%
$ 699,738 $ 2.54 million
Jun 2019 $ 0.000456
-30.19%
$ 669,802 $ 2.12 million
May 2019 $ 0.000653
+41.01%
$ 959,373 $ 2.58 million
Apr 2019 $ 0.000463
-14.74%
$ 680,382 $ 534,286
Mar 2019 $ 0.000543
-6.85%
$ 798,056 $ 749,958
Feb 2019 $ 0.000583
-6.60%
$ 856,710 $ 394,880
Jan 2019 $ 0.000625
-38.25%
$ 917,371 $ 454,776
Dec 2018 $ 0.00101
-18.05%
$ 1.49 million $ 622,072
Nov 2018 $ 0.00124
-50.40%
$ 0 $ 188,162
Oct 2018 $ 0.00247
-29.19%
$ -- $ 201,314
Sep 2018 $ 0.0035
-34.93%
$ -- $ 198,709
Aug 2018 $ 0.00544
-45.24%
$ -- $ 209,138
Jul 2018 $ 0.0106
+37.68%
$ -- $ 219,090
Jun 2018 $ 0.00715
-53.48%
$ -- $ 197,715
May 2018 $ 0.0156
-9.68%
$ -- $ 264,217
Apr 2018 $ 0.0188
+79.29%
$ -- $ 237,493
Mar 2018 $ 0.0102
-67.36%
$ -- $ 196,797
Download