JET8 Historical Data

J8T Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.00276
+0.00%
$-- $6,493
Oct 22, 2018 $0.00276
+0.00%
$-- $6,525
Oct 21, 2018 $0.00276
+0.00%
$-- $6,478
Oct 20, 2018 $0.00276
+0.00%
$-- $6,477
Oct 19, 2018 $0.0028
+0.00%
$-- $6,544
Oct 18, 2018 $0.00281
+0.00%
$-- $6,555
Oct 17, 2018 $0.00263
+0.00%
$-- $6,603
Oct 16, 2018 $0.0026
+0.00%
$-- $6,565
Oct 15, 2018 $0.00255
+0.00%
$-- $6,304
Oct 14, 2018 $0.00258
+0.00%
$-- $6,260
Oct 13, 2018 $0.00273
+0.00%
$-- $6,262
Oct 12, 2018 $0.00286
+0.00%
$-- $6,296
Oct 11, 2018 $0.00308
+0.00%
$-- $6,566
Oct 10, 2018 $0.00311
+0.00%
$-- $6,627
Oct 9, 2018 $0.00309
+0.00%
$-- $6,626
Oct 8, 2018 $0.00307
+0.00%
$-- $6,572
Oct 7, 2018 $0.00312
+0.00%
$-- $6,595
Oct 6, 2018 $0.00312
+0.00%
$-- $6,578
Oct 5, 2018 $0.0031
+0.00%
$-- $6,577
Oct 4, 2018 $0.00311
+0.00%
$-- $6,475
Oct 3, 2018 $0.00325
+0.00%
$-- $6,570
Oct 2, 2018 $0.0034
+0.00%
$-- $6,604
Oct 1, 2018 $0.00349
+0.00%
$-- $6,610
Sep 30, 2018 $0.0035
+0.00%
$-- $6,567
Sep 29, 2018 $0.00353
+0.00%
$-- $6,672
Sep 28, 2018 $0.00344
+0.00%
$-- $6,519
Sep 27, 2018 $0.0034
+0.00%
$-- $6,475
Sep 26, 2018 $0.00337
+0.00%
$-- $6,448
Sep 25, 2018 $0.00379
+0.00%
$-- $6,649
Sep 24, 2018 $0.00405
+0.00%
$-- $6,714
Sep 23, 2018 $0.00397
+0.00%
$-- $6,714
Sep 22, 2018 $0.00373
+0.00%
$-- $6,655
Sep 21, 2018 $0.00341
+0.00%
$-- $6,427
Sep 20, 2018 $0.00331
+0.00%
$-- $6,357
Sep 19, 2018 $0.00325
+0.00%
$-- $6,320
Sep 18, 2018 $0.00348
+0.00%
$-- $6,429
Sep 17, 2018 $0.00358
+0.00%
$-- $6,501
Sep 16, 2018 $0.00358
+0.00%
$-- $6,526
Sep 15, 2018 $0.00347
+0.00%
$-- $6,516
Sep 14, 2018 $0.00327
+0.00%
$-- $6,456
Sep 13, 2018 $0.00302
+0.00%
$-- $6,308
Sep 12, 2018 $0.00323
+0.00%
$-- $6,327
Sep 11, 2018 $0.00338
+0.00%
$-- $6,325
Sep 10, 2018 $0.00337
+0.00%
$-- $6,329
Sep 9, 2018 $0.00361
+0.00%
$-- $6,429
Sep 8, 2018 $0.00384
+0.00%
$-- $6,492
Sep 7, 2018 $0.00411
+0.00%
$-- $6,475
Sep 6, 2018 $0.00496
+0.00%
$-- $7,157
Sep 5, 2018 $0.00546
+0.00%
$-- $7,327
Sep 4, 2018 $0.00544
+0.00%
$-- $7,265