JET8 Historical Data

J8T Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.000884
+0.58%
$1.3 million $23,604
Dec 11, 2018 $0.000879
-5.73%
$1.29 million $26,103
Dec 10, 2018 $0.000932
-6.63%
$1.37 million $20,216
Dec 9, 2018 $0.001
+7.39%
$1.47 million $48,676
Dec 8, 2018 $0.000932
-8.58%
$1.37 million $24,290
Dec 7, 2018 $0.00102
+9.65%
$1.5 million $250
Dec 6, 2018 $0.000932
-12.55%
$1.37 million $22,955
Dec 5, 2018 $0.00107
-12.04%
$1.57 million $23,226
Dec 4, 2018 $0.00121
+9.79%
$1.78 million $28,864
Dec 3, 2018 $0.00112
-7.75%
$0 $28,403
Dec 2, 2018 $0.00121
-3.60%
$0 $12,626
Dec 1, 2018 $0.00125
+1.45%
$0 $29,634
Nov 30, 2018 $0.00124
+0.01%
$0 $26,877
Nov 29, 2018 $0.00131
+0.00%
$0 $4,089
Nov 28, 2018 $0.00118
+0.00%
$0 $3,750
Nov 27, 2018 $0.00123
+0.00%
$0 $3,926
Nov 26, 2018 $0.00122
+0.00%
$0 $3,820
Nov 25, 2018 $0.00132
+0.00%
$0 $4,292
Nov 24, 2018 $0.00135
+0.00%
$0 $4,307
Nov 23, 2018 $0.00146
+0.00%
$0 $4,525
Nov 22, 2018 $0.00144
+0.00%
$0 $4,500
Nov 21, 2018 $0.00149
+0.00%
$0 $4,634
Nov 20, 2018 $0.00172
+0.00%
$0 $5,282
Nov 19, 2018 $0.00192
+0.00%
$0 $5,598
Nov 18, 2018 $0.00196
+0.00%
$0 $5,553
Nov 17, 2018 $0.00206
+0.00%
$1.24 million $5,591
Nov 16, 2018 $0.00204
+0.00%
$-- $5,594
Nov 15, 2018 $0.00235
+0.00%
$-- $6,126
Nov 14, 2018 $0.00248
+0.00%
$-- $6,362
Nov 13, 2018 $0.00252
+0.00%
$-- $6,402
Nov 12, 2018 $0.00253
+0.00%
$-- $6,388
Nov 11, 2018 $0.00253
+0.00%
$-- $6,401
Nov 10, 2018 $0.00255
+0.00%
$-- $6,412
Nov 9, 2018 $0.00263
+0.00%
$-- $6,490
Nov 8, 2018 $0.00262
+0.00%
$-- $6,532
Nov 7, 2018 $0.00258
+0.00%
$-- $6,438
Nov 6, 2018 $0.00257
+0.00%
$-- $6,440
Nov 5, 2018 $0.0025
+0.00%
$-- $6,404
Nov 4, 2018 $0.00253
+0.00%
$-- $6,372
Nov 3, 2018 $0.00261
+0.00%
$-- $6,395
Nov 2, 2018 $0.00259
+0.00%
$-- $6,347
Nov 1, 2018 $0.0025
+0.00%
$-- $6,315
Oct 31, 2018 $0.00247
+0.00%
$-- $6,314
Oct 30, 2018 $0.00256
+0.00%
$-- $6,403
Oct 29, 2018 $0.00263
+0.00%
$-- $6,467
Oct 28, 2018 $0.00255
+0.00%
$-- $6,464
Oct 27, 2018 $0.00256
+0.00%
$-- $6,463
Oct 26, 2018 $0.00261
+0.00%
$-- $6,472
Oct 25, 2018 $0.0027
+0.00%
$-- $6,497
Oct 24, 2018 $0.00268
+0.00%
$-- $6,473