JET8 Historical Data

J8T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000456
+44.76%
$ 670,033 $ 18
Jun 19, 2020 $ 0.000315
+5.44%
$ 462,524 $ 121
Jun 18, 2020 $ 0.000299
-0.57%
$ 438,710 $ 122
Jun 17, 2020 $ 0.0003
+39.50%
$ 441,223 $ 61
Jun 16, 2020 $ 0.000215
+1.91%
$ 316,247 $ 16
Jun 15, 2020 $ 0.000211
-30.34%
$ 310,350 $ 89
Jun 14, 2020 $ 0.000303
-0.65%
$ 445,572 $ 8
Jun 13, 2020 $ 0.000305
-0.92%
$ 448,441 $ 121
Jun 12, 2020 $ 0.000283
+3.03%
$ 415,852 $ 1,493
Jun 11, 2020 $ 0.000275
-39.33%
$ 403,711 $ 1,562
Jun 10, 2020 $ 0.000453
+73.69%
$ 665,303 $ 60
Jun 9, 2020 $ 0.000261
-14.73%
$ 382,984 $ 343
Jun 8, 2020 $ 0.000306
-4.39%
$ 449,141 $ 82
Jun 7, 2020 $ 0.00032
+22.59%
$ 469,664 $ 43
Jun 6, 2020 $ 0.000245
+0.61%
$ 359,542 $ 14
Jun 5, 2020 $ 0.000243
-4.99%
$ 357,403 $ 13
Jun 4, 2020 $ 0.000256
-4.11%
$ 376,301 $ 20
Jun 3, 2020 $ 0.000267
-3.40%
$ 392,447 $ 143
Jun 2, 2020 $ 0.000277
+0.46%
$ 406,169 $ 151
Jun 1, 2020 $ 0.000275
-29.31%
$ 404,386 $ 752
May 31, 2020 $ 0.00039
-0.42%
$ 572,232 $ 1,254
May 30, 2020 $ 0.000391
+7.29%
$ 574,466 $ 257
May 29, 2020 $ 0.000364
+18.74%
$ 535,362 $ 6,136
May 28, 2020 $ 0.000307
+17.47%
$ 450,554 $ 3,206
May 27, 2020 $ 0.000261
+27.45%
$ 383,418 $ 209
May 26, 2020 $ 0.000205
+21.83%
$ 300,788 $ 1,831
May 25, 2020 $ 0.000168
-44.44%
$ 246,908 $ 743
May 24, 2020 $ 0.000303
+152.73%
$ 445,591 $ 80
May 23, 2020 $ 0.00012
-38.30%
$ 176,362 $ 232
May 22, 2020 $ 0.000195
+3.54%
$ 285,771 $ 313
May 21, 2020 $ 0.000188
+4.20%
$ 276,030 $ 141
May 20, 2020 $ 0.00018
+35.71%
$ 264,937 $ 211
May 19, 2020 $ 0.000133
-9.29%
$ 195,219 $ 133
May 18, 2020 $ 0.000147
-3.56%
$ 215,277 $ 173
May 17, 2020 $ 0.000166
+3.34%
$ 243,347 $ 41
May 16, 2020 $ 0.00016
+67.59%
$ 235,625 $ 40
May 15, 2020 $ 0.0000957
-42.85%
$ 140,551 $ 195
May 14, 2020 $ 0.000168
+147.14%
$ 246,061 $ 838
May 10, 2020 $ 0.0000847
-9.24%
$ 124,457 $ 13
May 9, 2020 $ 0.0000934
-10.31%
$ 137,176 $ 15
May 8, 2020 $ 0.000104
-5.21%
$ 152,992 $ 100
May 7, 2020 $ 0.000101
+2.72%
$ 148,035 $ 41
May 6, 2020 $ 0.0000984
-1.71%
$ 144,539 $ 40
May 5, 2020 $ 0.0001
-6.69%
$ 147,062 $ 61
May 4, 2020 $ 0.000107
+19.88%
$ 157,669 $ 218
Apr 30, 2020 $ 0.000201
-3.87%
$ 295,400 $ 17
Apr 29, 2020 $ 0.000209
+3.79%
$ 307,240 $ 17
Apr 28, 2020 $ 0.000168
+15.02%
$ 247,483 $ 10
Apr 27, 2020 $ 0.000146
+64.42%
$ 215,172 $ 28
Apr 26, 2020 $ 0.0000891
-6.65%
$ 130,823 $ 8