JET8 Historical Data

J8T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0000954
-0.47%
$140,121 $95
Apr 24, 2020 $0.000183
+1.74%
$268,862 $11
Apr 23, 2020 $0.00018
+88.80%
$264,162 $100
Apr 22, 2020 $0.0000952
-44.24%
$139,848 $100
Apr 21, 2020 $0.000171
-8.40%
$250,758 $273
Apr 20, 2020 $0.000186
+17.73%
$273,765 $10
Apr 19, 2020 $0.000158
-20.21%
$232,527 $19
Apr 18, 2020 $0.0000865
+14.41%
$127,081 $64
Apr 17, 2020 $0.0000756
+6.56%
$111,061 $139
Apr 16, 2020 $0.0000709
-11.52%
$104,199 $370
Apr 15, 2020 $0.0000802
-11.47%
$117,826 $68
Apr 14, 2020 $0.0000906
+1.12%
$133,083 $43
Apr 13, 2020 $0.0000896
+6.89%
$131,580 $410
Apr 12, 2020 $0.000198
+47.86%
$291,512 $32
Apr 11, 2020 $0.000134
-30.56%
$197,138 $78
Apr 10, 2020 $0.000193
-7.45%
$283,680 $34
Apr 9, 2020 $0.000209
+100.36%
$306,645 $31
Apr 8, 2020 $0.000104
-15.89%
$153,055 $298
Apr 7, 2020 $0.000124
-11.79%
$181,985 $121
Apr 6, 2020 $0.00014
-2.77%
$206,135 $191
Apr 5, 2020 $0.000144
+9.62%
$212,041 $78
Apr 4, 2020 $0.000132
+23.51%
$193,456 $182
Apr 3, 2020 $0.000107
+6.73%
$156,649 $175
Apr 2, 2020 $0.0001
-28.86%
$146,835 $158
Apr 1, 2020 $0.000141
+49.09%
$206,393 $118
Mar 31, 2020 $0.0000943
+1.76%
$138,507 $1,641
Mar 30, 2020 $0.0000927
+7.19%
$136,233 $1,772
Mar 29, 2020 $0.0000866
-5.08%
$127,196 $1,489
Mar 28, 2020 $0.0000912
-4.35%
$133,995 $1,600
Mar 27, 2020 $0.0000954
-18.24%
$140,070 $2,675
Mar 26, 2020 $0.000117
-36.13%
$171,333 $8,539
Mar 25, 2020 $0.000183
-0.18%
$268,310 $2,250
Mar 24, 2020 $0.000183
-5.87%
$268,789 $313
Mar 23, 2020 $0.000194
+7.34%
$285,624 $112
Mar 22, 2020 $0.000181
-1.81%
$266,163 $199
Mar 21, 2020 $0.000184
-6.17%
$270,835 $235
Mar 20, 2020 $0.000196
-19.25%
$288,509 $1,731
Mar 19, 2020 $0.000243
-24.69%
$357,259 $273
Mar 18, 2020 $0.000323
+105.96%
$474,132 $203
Mar 17, 2020 $0.000157
+5.23%
$230,892 $34
Mar 16, 2020 $0.000149
-25.68%
$219,073 $116
Mar 15, 2020 $0.000201
+20.77%
$294,906 $95
Mar 14, 2020 $0.000166
-4.53%
$244,400 $129
Mar 13, 2020 $0.000174
-26.17%
$254,899 $485
Mar 12, 2020 $0.000235
-56.21%
$345,519 $93
Mar 11, 2020 $0.000537
+28.03%
$789,173 $275
Mar 10, 2020 $0.00042
+15.65%
$616,228 $81
Mar 9, 2020 $0.000362
+15.03%
$531,700 $132
Mar 8, 2020 $0.000315
-24.09%
$462,130 $923
Mar 7, 2020 $0.000414
+33.18%
$608,757 $129