JET8 Historical Data

J8T Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00253
+1.27%
$ -- $ 45,118
Oct 29 $ 0.00253
-3.64%
$ -- $ 44,615
Oct 22 $ 0.00255
-7.31%
$ -- $ 45,386
Oct 15 $ 0.00276
+8.19%
$ -- $ 45,526
Oct 8 $ 0.00258
-16.08%
$ -- $ 45,209
Oct 1 $ 0.00312
-10.54%
$ -- $ 46,009
Sep 24 $ 0.0035
-13.69%
$ -- $ 46,045
Sep 17 $ 0.00397
+10.96%
$ -- $ 45,403
Sep 10 $ 0.00358
+6.21%
$ -- $ 44,787
Sep 3 $ 0.00361
-34.84%
$ -- $ 48,379
Aug 27 $ 0.00546
+1.26%
$ -- $ 48,526
Aug 20 $ 0.00545
-8.96%
$ -- $ 45,658
Aug 13 $ 0.00611
-20.33%
$ -- $ 44,494
Aug 6 $ 0.00755
-27.25%
$ -- $ 46,665
Jul 30 $ 0.0104
-2.07%
$ -- $ 54,236
Jul 23 $ 0.01
+23.53%
$ -- $ 55,805
Jul 16 $ 0.00831
+9.36%
$ -- $ 49,333
Jul 9 $ 0.00762
-13.05%
$ -- $ 45,290
Jul 2 $ 0.00865
+11.81%
$ -- $ 45,938
Jun 25 $ 0.00769
+16.75%
$ -- $ 42,965
Jun 18 $ 0.00674
-18.16%
$ -- $ 45,840
Jun 11 $ 0.00839
-30.67%
$ -- $ 46,933
Jun 4 $ 0.0133
-14.93%
$ -- $ 45,745
May 28 $ 0.0156
-2.57%
$ -- $ 51,982
May 21 $ 0.0168
-39.65%
$ -- $ 55,515
May 14 $ 0.0283
+44.29%
$ -- $ 58,900
May 7 $ 0.0181
+4.16%
$ -- $ 64,055
Apr 30 $ 0.0203
+8.35%
$ -- $ 65,744
Apr 23 $ 0.0191
-3.72%
$ -- $ 63,690
Apr 16 $ 0.0132
+16.37%
$ -- $ 57,823
Apr 9 $ 0.0113
+21.31%
$ -- $ 50,857
Apr 2 $ 0.00915
-7.77%
$ -- $ 48,720
Mar 26 $ 0.0105
-27.08%
$ -- $ 54,417
Mar 19 $ 0.0159
+26.25%
$ -- $ 60,027
Mar 12 $ 0.0158
-41.86%
$ -- $ 61,295
Mar 5 $ 0.0284
-9.59%
$ -- $ 28,094
Download