JET8 Historical Data

J8T Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.00253
+1.27%
$-- $45,118
Oct 29 $0.00253
-3.64%
$-- $44,615
Oct 22 $0.00255
-7.31%
$-- $45,386
Oct 15 $0.00276
+8.19%
$-- $45,526
Oct 8 $0.00258
-16.08%
$-- $45,209
Oct 1 $0.00312
-10.54%
$-- $46,009
Sep 24 $0.0035
-13.69%
$-- $46,045
Sep 17 $0.00397
+10.96%
$-- $45,403
Sep 10 $0.00358
+6.21%
$-- $44,787
Sep 3 $0.00361
-34.84%
$-- $48,379
Aug 27 $0.00546
+1.26%
$-- $48,526
Aug 20 $0.00545
-8.96%
$-- $45,658
Aug 13 $0.00611
-20.33%
$-- $44,494
Aug 6 $0.00755
-27.25%
$-- $46,665
Jul 30 $0.0104
-2.07%
$-- $54,236
Jul 23 $0.01
+23.53%
$-- $55,805
Jul 16 $0.00831
+9.36%
$-- $49,333
Jul 9 $0.00762
-13.05%
$-- $45,290
Jul 2 $0.00865
+11.81%
$-- $45,938
Jun 25 $0.00769
+16.75%
$-- $42,965
Jun 18 $0.00674
-18.16%
$-- $45,840
Jun 11 $0.00839
-30.67%
$-- $46,933
Jun 4 $0.0133
-14.93%
$-- $45,745
May 28 $0.0156
-2.57%
$-- $51,982
May 21 $0.0168
-39.65%
$-- $55,515
May 14 $0.0283
+44.29%
$-- $58,900
May 7 $0.0181
+4.16%
$-- $64,055
Apr 30 $0.0203
+8.35%
$-- $65,744
Apr 23 $0.0191
-3.72%
$-- $63,690
Apr 16 $0.0132
+16.37%
$-- $57,823
Apr 9 $0.0113
+21.31%
$-- $50,857
Apr 2 $0.00915
-7.77%
$-- $48,720
Mar 26 $0.0105
-27.08%
$-- $54,417
Mar 19 $0.0159
+26.25%
$-- $60,027
Mar 12 $0.0158
-41.86%
$-- $61,295
Mar 5 $0.0284
-9.59%
$-- $28,094
Download