JET8 Historical Data

J8T Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000311
-14.64%
$ 457,118 $ 986
Mar 5, 2020 $ 0.000364
+8.12%
$ 535,176 $ 387
Mar 4, 2020 $ 0.000337
+4.18%
$ 494,746 $ 763
Mar 3, 2020 $ 0.000323
+4.34%
$ 475,033 $ 236
Mar 2, 2020 $ 0.00031
-4.84%
$ 455,135 $ 447
Mar 1, 2020 $ 0.000326
-5.32%
$ 478,485 $ 2,202
Feb 29, 2020 $ 0.000344
+5.38%
$ 505,882 $ 8,598
Feb 28, 2020 $ 0.000327
-4.29%
$ 480,277 $ 5,470
Feb 27, 2020 $ 0.000343
+10.72%
$ 504,515 $ 190
Feb 26, 2020 $ 0.00031
-40.76%
$ 454,696 $ 337
Feb 25, 2020 $ 0.000524
+58.64%
$ 769,210 $ 66
Feb 24, 2020 $ 0.00033
-2.00%
$ 485,011 $ 23
Feb 23, 2020 $ 0.000337
-0.93%
$ 494,770 $ 457
Feb 22, 2020 $ 0.00034
+3.09%
$ 499,447 $ 440
Feb 21, 2020 $ 0.00033
-3.61%
$ 484,478 $ 556
Feb 20, 2020 $ 0.000346
-2.86%
$ 508,028 $ 2,259
Feb 19, 2020 $ 0.000356
-10.80%
$ 523,193 $ 16
Feb 18, 2020 $ 0.000399
+5.40%
$ 586,358 $ 448
Feb 17, 2020 $ 0.000397
+3.13%
$ 583,732 $ 140
Feb 16, 2020 $ 0.000388
-3.60%
$ 569,194 $ 860
Feb 15, 2020 $ 0.000402
-0.81%
$ 590,363 $ 57
Feb 14, 2020 $ 0.000408
-3.41%
$ 598,825 $ 999
Feb 13, 2020 $ 0.000416
-2.38%
$ 611,553 $ 1,042
Feb 12, 2020 $ 0.000427
+3.94%
$ 626,708 $ 889
Feb 11, 2020 $ 0.000411
-8.67%
$ 603,494 $ 34,567
Feb 10, 2020 $ 0.00045
+15.39%
$ 660,949 $ 659
Feb 9, 2020 $ 0.00039
+0.32%
$ 572,721 $ 1,135
Feb 8, 2020 $ 0.000389
-8.87%
$ 570,961 $ 764
Feb 7, 2020 $ 0.000432
+1.05%
$ 634,987 $ 3,927
Feb 6, 2020 $ 0.000428
+25.05%
$ 628,341 $ 1,215
Feb 5, 2020 $ 0.00034
+4.82%
$ 498,769 $ 256
Feb 4, 2020 $ 0.000324
-6.41%
$ 475,808 $ 139
Feb 3, 2020 $ 0.000346
+3.31%
$ 508,400 $ 18
Feb 2, 2020 $ 0.000335
-7.40%
$ 492,170 $ 263
Feb 1, 2020 $ 0.000362
+0.38%
$ 531,531 $ 53
Jan 31, 2020 $ 0.00036
-1.66%
$ 529,433 $ 36
Jan 30, 2020 $ 0.000362
+1.90%
$ 532,322 $ 12
Jan 29, 2020 $ 0.000356
-0.88%
$ 522,485 $ 12
Jan 28, 2020 $ 0.000359
+5.16%
$ 526,967 $ 37
Jan 27, 2020 $ 0.000341
-0.58%
$ 501,099 $ 21
Jan 26, 2020 $ 0.000343
+4.92%
$ 503,924 $ 68
Jan 25, 2020 $ 0.000318
+4.23%
$ 466,821 $ 352
Jan 24, 2020 $ 0.000295
-13.48%
$ 433,238 $ 744
Jan 23, 2020 $ 0.000341
+0.63%
$ 500,610 $ 366
Jan 22, 2020 $ 0.000339
-25.72%
$ 497,469 $ 19
Jan 21, 2020 $ 0.000456
+0.44%
$ 669,780 $ 26
Jan 20, 2020 $ 0.000454
+34.89%
$ 666,964 $ 25
Jan 19, 2020 $ 0.000336
-1.93%
$ 494,242 $ 80
Jan 18, 2020 $ 0.000347
-0.43%
$ 509,068 $ 577
Jan 17, 2020 $ 0.000348
+3.71%
$ 511,338 $ 516