JET8 Historical Data

J8T Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000336
+1.74%
$ 492,936 $ 1,181
Jan 15, 2020 $ 0.00033
-3.94%
$ 484,453 $ 378
Jan 14, 2020 $ 0.000344
+9.67%
$ 504,658 $ 1,529
Jan 13, 2020 $ 0.000313
-8.74%
$ 460,256 $ 324
Jan 12, 2020 $ 0.000343
-19.81%
$ 504,297 $ 1,219
Jan 11, 2020 $ 0.000428
+26.15%
$ 628,737 $ 369
Jan 10, 2020 $ 0.000343
+11.29%
$ 503,172 $ 839
Jan 9, 2020 $ 0.000308
+16.86%
$ 452,226 $ 569
Jan 8, 2020 $ 0.000264
-7.05%
$ 387,085 $ 396
Jan 7, 2020 $ 0.000284
+2.10%
$ 416,462 $ 641
Jan 6, 2020 $ 0.000278
+8.36%
$ 407,960 $ 484
Jan 5, 2020 $ 0.000256
-6.94%
$ 376,431 $ 456
Jan 4, 2020 $ 0.000275
+4.31%
$ 404,506 $ 733
Jan 3, 2020 $ 0.000264
+2.19%
$ 387,717 $ 274
Jan 2, 2020 $ 0.000258
-18.33%
$ 379,417 $ 703
Jan 1, 2020 $ 0.000316
+3.14%
$ 464,578 $ 40
Dec 31, 2019 $ 0.000307
+1.28%
$ 450,476 $ 392
Dec 30, 2019 $ 0.000303
-21.34%
$ 444,811 $ 2,158
Dec 29, 2019 $ 0.000385
-11.64%
$ 565,423 $ 1,407
Dec 28, 2019 $ 0.000436
-21.88%
$ 639,914 $ 1,622
Dec 27, 2019 $ 0.000558
+40.32%
$ 819,165 $ 1,267
Dec 26, 2019 $ 0.000397
+10.00%
$ 583,801 $ 1,296
Dec 25, 2019 $ 0.000361
-0.47%
$ 530,162 $ 1,803
Dec 24, 2019 $ 0.000363
-12.88%
$ 532,596 $ 1,492
Dec 23, 2019 $ 0.000416
-28.59%
$ 611,473 $ 682
Dec 22, 2019 $ 0.000583
+15.57%
$ 855,985 $ 465
Dec 21, 2019 $ 0.000504
+30.68%
$ 740,830 $ 1,197
Dec 20, 2019 $ 0.000386
+48.26%
$ 566,877 $ 741
Dec 19, 2019 $ 0.00026
-8.12%
$ 382,464 $ 56
Dec 18, 2019 $ 0.000283
-0.71%
$ 416,269 $ 35
Dec 17, 2019 $ 0.000286
+21.00%
$ 419,907 $ 355
Dec 16, 2019 $ 0.000236
-21.86%
$ 347,041 $ 516
Dec 15, 2019 $ 0.000302
-16.35%
$ 444,158 $ 2,461
Dec 14, 2019 $ 0.000362
-2.06%
$ 531,040 $ 213
Dec 13, 2019 $ 0.000369
+0.13%
$ 542,223 $ 0
Dec 12, 2019 $ 0.000369
+0.10%
$ 541,560 $ 97
Dec 11, 2019 $ 0.000368
-1.87%
$ 539,886 $ 251
Dec 10, 2019 $ 0.000375
-4.10%
$ 550,222 $ 43
Dec 9, 2019 $ 0.000391
-3.56%
$ 573,665 $ 1,234
Dec 8, 2019 $ 0.000405
-4.90%
$ 594,800 $ 531
Dec 7, 2019 $ 0.000426
+7.25%
$ 625,431 $ 413
Dec 6, 2019 $ 0.000397
-6.94%
$ 583,156 $ 117
Dec 5, 2019 $ 0.000428
-3.56%
$ 628,388 $ 232
Dec 4, 2019 $ 0.000447
-4.94%
$ 656,867 $ 208
Dec 3, 2019 $ 0.00047
+4.45%
$ 691,045 $ 489
Dec 2, 2019 $ 0.00045
-3.84%
$ 661,658 $ 148
Dec 1, 2019 $ 0.000469
+0.19%
$ 688,198 $ 300
Nov 30, 2019 $ 0.000468
-3.62%
$ 686,839 $ 206
Nov 29, 2019 $ 0.000486
+12.74%
$ 713,131 $ 643
Nov 28, 2019 $ 0.000431
-0.42%
$ 632,608 $ 84