JET8 Historical Data

J8T Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.000433
+4.30%
$636,647 $152
Nov 26, 2019 $0.000416
-1.31%
$610,463 $1,174
Nov 25, 2019 $0.00042
+4.15%
$616,780 $463
Nov 24, 2019 $0.000403
-9.34%
$592,237 $893
Nov 23, 2019 $0.000445
+5.23%
$653,200 $5,251
Nov 22, 2019 $0.000421
-17.37%
$618,385 $1,667
Nov 21, 2019 $0.000509
+7.56%
$748,354 $15,921
Nov 20, 2019 $0.000474
-6.98%
$695,756 $7,827
Nov 19, 2019 $0.000509
-11.59%
$747,939 $3,424
Nov 18, 2019 $0.000576
-5.60%
$846,073 $1,868
Nov 17, 2019 $0.00061
-9.35%
$896,116 $25,750
Nov 16, 2019 $0.000674
+28.20%
$990,199 $79,194
Nov 15, 2019 $0.000526
+31.78%
$772,391 $53,678
Nov 14, 2019 $0.000399
-26.66%
$586,137 $877
Nov 13, 2019 $0.000544
+50.08%
$799,208 $513
Nov 12, 2019 $0.000363
+3.66%
$532,503 $1,012
Nov 11, 2019 $0.00035
-7.15%
$513,691 $1,566
Nov 10, 2019 $0.000377
-3.46%
$554,044 $2,698
Nov 9, 2019 $0.000391
+9.26%
$573,895 $4,095
Nov 8, 2019 $0.000358
+5.43%
$525,336 $1,566
Nov 7, 2019 $0.000339
-7.86%
$498,354 $990
Nov 6, 2019 $0.000368
+0.56%
$540,899 $338
Nov 5, 2019 $0.000365
+3.65%
$536,824 $1,193
Nov 4, 2019 $0.000353
+10.06%
$517,926 $1,037
Nov 3, 2019 $0.00032
-4.24%
$470,632 $2,006
Nov 2, 2019 $0.000335
+7.83%
$491,520 $3,031
Nov 1, 2019 $0.00031
-3.67%
$455,828 $607
Oct 31, 2019 $0.000322
+14.30%
$473,203 $310
Oct 30, 2019 $0.000282
-16.91%
$414,020 $4,319
Oct 29, 2019 $0.000339
-39.97%
$498,308 $582
Oct 28, 2019 $0.000565
+51.39%
$830,095 $77
Oct 27, 2019 $0.000373
+2.31%
$548,462 $317
Oct 26, 2019 $0.000363
+2.40%
$533,536 $337
Oct 25, 2019 $0.000354
+11.06%
$520,564 $1,526
Oct 24, 2019 $0.000319
+3.05%
$468,750 $3,550
Oct 23, 2019 $0.00031
-20.65%
$454,806 $7,994
Oct 22, 2019 $0.00039
-17.26%
$573,196 $1,914
Oct 21, 2019 $0.000472
+16.69%
$692,813 $1,614
Oct 20, 2019 $0.000404
-10.27%
$593,667 $707
Oct 19, 2019 $0.00045
-0.48%
$661,184 $1,773
Oct 18, 2019 $0.000452
+17.26%
$664,346 $2,251
Oct 17, 2019 $0.000386
-7.81%
$566,558 $414
Oct 16, 2019 $0.000418
+1.82%
$614,554 $102
Oct 15, 2019 $0.000411
-9.04%
$603,556 $242
Oct 14, 2019 $0.000452
+4.83%
$663,560 $606
Oct 13, 2019 $0.000431
+3.68%
$633,064 $2,258
Oct 12, 2019 $0.000416
-11.58%
$611,027 $1,999
Oct 11, 2019 $0.000471
-2.57%
$691,928 $3,652
Oct 10, 2019 $0.000483
+15.15%
$710,097 $1,980
Oct 9, 2019 $0.000419
-0.45%
$614,837 $1,047