JET8 Historical Data

J8T Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.000419
+3.11%
$616,152 $125
Oct 7, 2019 $0.000407
+5.44%
$597,569 $924
Oct 6, 2019 $0.000387
+0.22%
$568,210 $96
Oct 5, 2019 $0.000386
+8.49%
$566,980 $3,790
Oct 4, 2019 $0.000357
-5.51%
$524,638 $82
Oct 3, 2019 $0.000378
-16.84%
$555,251 $3,125
Oct 2, 2019 $0.000455
+19.78%
$667,632 $883
Oct 1, 2019 $0.000379
+11.35%
$557,399 $659
Sep 30, 2019 $0.000341
-0.47%
$500,590 $6
Sep 29, 2019 $0.000342
-0.01%
$503,067 $201
Sep 28, 2019 $0.000343
-61.08%
$503,114 $871
Sep 27, 2019 $0.00088
+176.98%
$1.29 million $2,880
Sep 26, 2019 $0.000318
-5.31%
$466,647 $593
Sep 25, 2019 $0.000335
-6.18%
$492,231 $1,192
Sep 24, 2019 $0.000354
-8.41%
$519,570 $2,601
Sep 23, 2019 $0.000386
-8.17%
$567,299 $512
Sep 22, 2019 $0.000421
+0.83%
$617,776 $1,224
Sep 21, 2019 $0.000417
-2.44%
$612,733 $302
Sep 20, 2019 $0.000428
-13.80%
$628,022 $5,229
Sep 19, 2019 $0.000496
+1.55%
$728,559 $2,296
Sep 18, 2019 $0.000488
-2.13%
$717,502 $8,364
Sep 17, 2019 $0.000499
+34.87%
$733,122 $33,806
Sep 16, 2019 $0.00037
+7.20%
$543,845 $2,726
Sep 15, 2019 $0.000345
-4.43%
$507,355 $3,024
Sep 14, 2019 $0.000361
-8.72%
$530,869 $3,773
Sep 13, 2019 $0.000396
+19.90%
$581,604 $10,445
Sep 12, 2019 $0.00033
-1.77%
$485,090 $700
Sep 11, 2019 $0.000335
+4.59%
$492,647 $4,052
Sep 10, 2019 $0.000321
+6.98%
$471,809 $2,343
Sep 9, 2019 $0.0003
+5.53%
$440,189 $63,519
Sep 8, 2019 $0.000284
+8.73%
$417,123 $631
Sep 7, 2019 $0.000261
+4.21%
$383,634 $63
Sep 6, 2019 $0.000251
-3.02%
$368,487 $89
Sep 5, 2019 $0.000259
-1.93%
$379,952 $48
Sep 4, 2019 $0.000263
-11.59%
$386,306 $61
Sep 3, 2019 $0.000298
+4.75%
$437,059 $508
Sep 2, 2019 $0.000284
+2.42%
$417,240 $70
Sep 1, 2019 $0.000278
+1.01%
$408,488 $138
Aug 31, 2019 $0.000275
-3.15%
$404,400 $1,534
Aug 30, 2019 $0.000284
-11.11%
$417,549 $134,080
Aug 29, 2019 $0.00032
+9.52%
$469,752 $179,709
Aug 28, 2019 $0.000292
-1.10%
$428,908 $146,050
Aug 27, 2019 $0.000295
-11.18%
$433,694 $22,879
Aug 26, 2019 $0.000331
+0.58%
$486,685 $523
Aug 25, 2019 $0.000329
+1.78%
$483,692 $335
Aug 24, 2019 $0.000324
-17.63%
$475,193 $1,970
Aug 23, 2019 $0.000393
+11.90%
$576,881 $115,504
Aug 22, 2019 $0.000351
-0.14%
$515,510 $203,590
Aug 21, 2019 $0.000352
-11.47%
$516,843 $2,249
Aug 20, 2019 $0.000397
+9.06%
$583,801 $115,565