JET8 Historical Data

J8T Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000419
+3.11%
$ 616,152 $ 125
Oct 7, 2019 $ 0.000407
+5.44%
$ 597,569 $ 924
Oct 6, 2019 $ 0.000387
+0.22%
$ 568,210 $ 96
Oct 5, 2019 $ 0.000386
+8.49%
$ 566,980 $ 3,790
Oct 4, 2019 $ 0.000357
-5.51%
$ 524,638 $ 82
Oct 3, 2019 $ 0.000378
-16.84%
$ 555,251 $ 3,125
Oct 2, 2019 $ 0.000455
+19.78%
$ 667,632 $ 883
Oct 1, 2019 $ 0.000379
+11.35%
$ 557,399 $ 659
Sep 30, 2019 $ 0.000341
-0.47%
$ 500,590 $ 6
Sep 29, 2019 $ 0.000342
-0.01%
$ 503,067 $ 201
Sep 28, 2019 $ 0.000343
-61.08%
$ 503,114 $ 871
Sep 27, 2019 $ 0.00088
+176.98%
$ 1.29 million $ 2,880
Sep 26, 2019 $ 0.000318
-5.31%
$ 466,647 $ 593
Sep 25, 2019 $ 0.000335
-6.18%
$ 492,231 $ 1,192
Sep 24, 2019 $ 0.000354
-8.41%
$ 519,570 $ 2,601
Sep 23, 2019 $ 0.000386
-8.17%
$ 567,299 $ 512
Sep 22, 2019 $ 0.000421
+0.83%
$ 617,776 $ 1,224
Sep 21, 2019 $ 0.000417
-2.44%
$ 612,733 $ 302
Sep 20, 2019 $ 0.000428
-13.80%
$ 628,022 $ 5,229
Sep 19, 2019 $ 0.000496
+1.55%
$ 728,559 $ 2,296
Sep 18, 2019 $ 0.000488
-2.13%
$ 717,502 $ 8,364
Sep 17, 2019 $ 0.000499
+34.87%
$ 733,122 $ 33,806
Sep 16, 2019 $ 0.00037
+7.20%
$ 543,845 $ 2,726
Sep 15, 2019 $ 0.000345
-4.43%
$ 507,355 $ 3,024
Sep 14, 2019 $ 0.000361
-8.72%
$ 530,869 $ 3,773
Sep 13, 2019 $ 0.000396
+19.90%
$ 581,604 $ 10,445
Sep 12, 2019 $ 0.00033
-1.77%
$ 485,090 $ 700
Sep 11, 2019 $ 0.000335
+4.59%
$ 492,647 $ 4,052
Sep 10, 2019 $ 0.000321
+6.98%
$ 471,809 $ 2,343
Sep 9, 2019 $ 0.0003
+5.53%
$ 440,189 $ 63,519
Sep 8, 2019 $ 0.000284
+8.73%
$ 417,123 $ 631
Sep 7, 2019 $ 0.000261
+4.21%
$ 383,634 $ 63
Sep 6, 2019 $ 0.000251
-3.02%
$ 368,487 $ 89
Sep 5, 2019 $ 0.000259
-1.93%
$ 379,952 $ 48
Sep 4, 2019 $ 0.000263
-11.59%
$ 386,306 $ 61
Sep 3, 2019 $ 0.000298
+4.75%
$ 437,059 $ 508
Sep 2, 2019 $ 0.000284
+2.42%
$ 417,240 $ 70
Sep 1, 2019 $ 0.000278
+1.01%
$ 408,488 $ 138
Aug 31, 2019 $ 0.000275
-3.15%
$ 404,400 $ 1,534
Aug 30, 2019 $ 0.000284
-11.11%
$ 417,549 $ 134,080
Aug 29, 2019 $ 0.00032
+9.52%
$ 469,752 $ 179,709
Aug 28, 2019 $ 0.000292
-1.10%
$ 428,908 $ 146,050
Aug 27, 2019 $ 0.000295
-11.18%
$ 433,694 $ 22,879
Aug 26, 2019 $ 0.000331
+0.58%
$ 486,685 $ 523
Aug 25, 2019 $ 0.000329
+1.78%
$ 483,692 $ 335
Aug 24, 2019 $ 0.000324
-17.63%
$ 475,193 $ 1,970
Aug 23, 2019 $ 0.000393
+11.90%
$ 576,881 $ 115,504
Aug 22, 2019 $ 0.000351
-0.14%
$ 515,510 $ 203,590
Aug 21, 2019 $ 0.000352
-11.47%
$ 516,843 $ 2,249
Aug 20, 2019 $ 0.000397
+9.06%
$ 583,801 $ 115,565