JET8 Historical Data

J8T Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.000362
-10.12%
$532,378 $107,069
Aug 18, 2019 $0.000404
+8.66%
$592,707 $1,652
Aug 17, 2019 $0.000371
-1.09%
$544,754 $281
Aug 16, 2019 $0.000373
-5.27%
$548,484 $110,853
Aug 15, 2019 $0.000392
+5.04%
$576,116 $108,305
Aug 14, 2019 $0.000372
-5.62%
$546,912 $106,402
Aug 13, 2019 $0.000395
-2.24%
$579,477 $217,557
Aug 12, 2019 $0.000404
-3.06%
$593,389 $252
Aug 11, 2019 $0.000417
-5.84%
$611,856 $1,001
Aug 10, 2019 $0.000442
+8.52%
$649,867 $3,264
Aug 9, 2019 $0.000409
-2.25%
$600,080 $137,722
Aug 8, 2019 $0.000419
+1.44%
$615,251 $123,496
Aug 7, 2019 $0.000413
-1.91%
$606,543 $106,477
Aug 6, 2019 $0.000421
-1.66%
$618,326 $229,863
Aug 5, 2019 $0.000428
-7.48%
$628,738 $1,993
Aug 4, 2019 $0.000463
+0.24%
$679,561 $457
Aug 3, 2019 $0.000462
-0.78%
$678,187 $3,175
Aug 2, 2019 $0.000465
+1.45%
$683,543 $118,835
Aug 1, 2019 $0.000459
-3.71%
$673,766 $199,964
Jul 31, 2019 $0.000476
+8.38%
$699,738 $8,566
Jul 30, 2019 $0.00044
+4.49%
$645,646 $110,691
Jul 29, 2019 $0.000421
+0.88%
$617,887 $111,703
Jul 28, 2019 $0.000417
+3.38%
$612,520 $9,265
Jul 27, 2019 $0.000403
-7.77%
$592,510 $13,385
Jul 26, 2019 $0.000437
+3.18%
$642,436 $151,392
Jul 25, 2019 $0.000424
+3.00%
$622,659 $170,289
Jul 24, 2019 $0.000412
+2.28%
$604,556 $298,699
Jul 23, 2019 $0.000402
+1.48%
$591,026 $2,441
Jul 22, 2019 $0.000397
+12.20%
$582,411 $1,969
Jul 21, 2019 $0.000353
-1.36%
$519,043 $13
Jul 20, 2019 $0.000358
-5.03%
$526,212 $51
Jul 19, 2019 $0.000377
-0.83%
$554,053 $379
Jul 18, 2019 $0.00038
+7.12%
$558,692 $105,494
Jul 17, 2019 $0.000355
+6.47%
$521,529 $103,244
Jul 16, 2019 $0.000333
-14.44%
$489,836 $186,734
Jul 15, 2019 $0.00039
-12.49%
$572,535 $1,316
Jul 14, 2019 $0.000445
-9.10%
$654,268 $207
Jul 13, 2019 $0.00049
-4.72%
$719,765 $3,416
Jul 12, 2019 $0.000514
+16.56%
$755,418 $287,467
Jul 11, 2019 $0.000441
-8.37%
$648,076 $1,691
Jul 10, 2019 $0.000481
-3.82%
$707,236 $256,032
Jul 9, 2019 $0.000501
+4.15%
$735,320 $2,330
Jul 8, 2019 $0.000481
+0.76%
$706,035 $239,273
Jul 7, 2019 $0.000477
+3.96%
$700,678 $745
Jul 6, 2019 $0.000459
-5.83%
$673,963 $1,681
Jul 5, 2019 $0.000487
-4.54%
$715,736 $1,407
Jul 4, 2019 $0.00051
+0.41%
$749,747 $129,806
Jul 3, 2019 $0.000508
+1.54%
$746,722 $111,046
Jul 2, 2019 $0.000501
+9.17%
$735,389 $117,818
Jul 1, 2019 $0.000459
+0.58%
$673,634 $109,080