Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JET8 Historical Data

J8T Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.000362
-10.12%
$532,378 $107,069
Aug 18, 2019 $0.000404
+8.66%
$592,707 $1,652
Aug 17, 2019 $0.000371
-1.09%
$544,754 $281
Aug 16, 2019 $0.000373
-5.27%
$548,484 $110,853
Aug 15, 2019 $0.000392
+5.04%
$576,116 $108,305
Aug 14, 2019 $0.000372
-5.62%
$546,912 $106,402
Aug 13, 2019 $0.000395
-2.24%
$579,477 $217,557
Aug 12, 2019 $0.000404
-3.06%
$593,389 $252
Aug 11, 2019 $0.000417
-5.84%
$611,856 $1,001
Aug 10, 2019 $0.000442
+8.52%
$649,867 $3,264
Aug 9, 2019 $0.000409
-2.25%
$600,080 $137,722
Aug 8, 2019 $0.000419
+1.44%
$615,251 $123,496
Aug 7, 2019 $0.000413
-1.91%
$606,543 $106,477
Aug 6, 2019 $0.000421
-1.66%
$618,326 $229,863
Aug 5, 2019 $0.000428
-7.48%
$628,738 $1,993
Aug 4, 2019 $0.000463
+0.24%
$679,561 $457
Aug 3, 2019 $0.000462
-0.78%
$678,187 $3,175
Aug 2, 2019 $0.000465
+1.45%
$683,543 $118,835
Aug 1, 2019 $0.000459
-3.71%
$673,766 $199,964
Jul 31, 2019 $0.000476
+8.38%
$699,738 $8,566
Jul 30, 2019 $0.00044
+4.49%
$645,646 $110,691
Jul 29, 2019 $0.000421
+0.88%
$617,887 $111,703
Jul 28, 2019 $0.000417
+3.38%
$612,520 $9,265
Jul 27, 2019 $0.000403
-7.77%
$592,510 $13,385
Jul 26, 2019 $0.000437
+3.18%
$642,436 $151,392
Jul 25, 2019 $0.000424
+3.00%
$622,659 $170,289
Jul 24, 2019 $0.000412
+2.28%
$604,556 $298,699
Jul 23, 2019 $0.000402
+1.48%
$591,026 $2,441
Jul 22, 2019 $0.000397
+12.20%
$582,411 $1,969
Jul 21, 2019 $0.000353
-1.36%
$519,043 $13
Jul 20, 2019 $0.000358
-5.03%
$526,212 $51
Jul 19, 2019 $0.000377
-0.83%
$554,053 $379
Jul 18, 2019 $0.00038
+7.12%
$558,692 $105,494
Jul 17, 2019 $0.000355
+6.47%
$521,529 $103,244
Jul 16, 2019 $0.000333
-14.44%
$489,836 $186,734
Jul 15, 2019 $0.00039
-12.49%
$572,535 $1,316
Jul 14, 2019 $0.000445
-9.10%
$654,268 $207
Jul 13, 2019 $0.00049
-4.72%
$719,765 $3,416
Jul 12, 2019 $0.000514
+16.56%
$755,418 $287,467
Jul 11, 2019 $0.000441
-8.37%
$648,076 $1,691
Jul 10, 2019 $0.000481
-3.82%
$707,236 $256,032
Jul 9, 2019 $0.000501
+4.15%
$735,320 $2,330
Jul 8, 2019 $0.000481
+0.76%
$706,035 $239,273
Jul 7, 2019 $0.000477
+3.96%
$700,678 $745
Jul 6, 2019 $0.000459
-5.83%
$673,963 $1,681
Jul 5, 2019 $0.000487
-4.54%
$715,736 $1,407
Jul 4, 2019 $0.00051
+0.41%
$749,747 $129,806
Jul 3, 2019 $0.000508
+1.54%
$746,722 $111,046
Jul 2, 2019 $0.000501
+9.17%
$735,389 $117,818
Jul 1, 2019 $0.000459
+0.58%
$673,634 $109,080