JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.000198
+3.27%
$ 119,595 $ 94
Oct 19 $ 0.000189
-3.01%
$ 114,100 $ 651
Oct 12 $ 0.000277
-0.28%
$ 166,902 $ 56
Sep 7 $ 0.000241
+6.13%
$ 145,101 $ 2,899
Aug 31 $ 0.000258
-45.66%
$ 155,270 $ 10,344
Aug 24 $ 0.000451
+12.47%
$ 271,928 $ 308
Aug 17 $ 0.000237
-0.81%
$ 142,782 $ 108
Aug 10 $ 0.000239
-58.04%
$ 143,928 $ 1,103
Aug 3 $ 0.000569
+3.16%
$ 342,835 $ 8,693
Jul 27 $ 0.000469
+10.73%
$ 282,933 $ 797
Jul 20 $ 0.000409
+3.62%
$ 246,541 $ 567
Jul 13 $ 0.000447
-0.26%
$ 269,367 $ 1,956
Jul 6 $ 0.000448
-13.45%
$ 269,975 $ 3,607
Jun 29 $ 0.000354
+3.64%
$ 213,191 $ 34
Jun 22 $ 0.000341
+4.61%
$ 205,597 $ 1,362
Jun 15 $ 0.000326
+7.44%
$ 196,496 $ 929
Jun 8 $ 0.000303
-5.15%
$ 182,912 $ 3,669
Jun 1 $ 0.00032
-17.90%
$ 192,802 $ 1,136
May 25 $ 0.00039
+28.76%
$ 234,907 $ 13,636
May 18 $ 0.000303
+99.62%
$ 182,920 $ 1,281
May 11 $ 0.000166
+144.41%
$ 99,897 $ 1,114
May 4 $ 0.0000847
-5.37%
$ 51,091 $ 490
Apr 27 $ 0.000201
+125.73%
$ 295,400 $ 72
Apr 20 $ 0.0000891
-43.74%
$ 130,823 $ 597
Apr 13 $ 0.000158
+88.90%
$ 232,527 $ 1,114
Apr 6 $ 0.000198
+37.50%
$ 291,512 $ 786
Mar 30 $ 0.000144
+66.84%
$ 212,041 $ 4,124
Mar 23 $ 0.0000866
-52.20%
$ 127,196 $ 16,979
Mar 16 $ 0.000181
-9.71%
$ 266,163 $ 2,791
Mar 9 $ 0.000201
-36.20%
$ 294,906 $ 1,291
Mar 2 $ 0.000315
-3.38%
$ 462,130 $ 3,871
Feb 24 $ 0.000326
-3.32%
$ 478,485 $ 16,885
Feb 17 $ 0.000337
-12.59%
$ 494,770 $ 4,317
Feb 10 $ 0.000388
-0.63%
$ 569,194 $ 39,072
Feb 3 $ 0.00039
+16.38%
$ 572,721 $ 7,453
Jan 27 $ 0.000335
-2.35%
$ 492,170 $ 435
Jan 20 $ 0.000343
+1.92%
$ 503,924 $ 1,600
Jan 13 $ 0.000336
-2.00%
$ 494,242 $ 4,584
Jan 6 $ 0.000343
+33.95%
$ 504,297 $ 4,517
Dec 30 $ 0.000256
-33.43%
$ 376,431 $ 4,756
Dec 23 $ 0.000385
-33.97%
$ 565,423 $ 9,568
Dec 16 $ 0.000583
+92.73%
$ 855,985 $ 3,365
Dec 9 $ 0.000302
-25.33%
$ 444,158 $ 4,300
Dec 2 $ 0.000405
-13.55%
$ 594,800 $ 2,139
Nov 25 $ 0.000469
+16.21%
$ 688,198 $ 3,022
Nov 18 $ 0.000403
-33.92%
$ 592,237 $ 36,850
Nov 11 $ 0.00061
+61.97%
$ 896,116 $ 162,590
Nov 4 $ 0.000377
+17.73%
$ 554,044 $ 11,916
Oct 28 $ 0.00032
-14.17%
$ 470,632 $ 10,931
Download