Coinranking
Y Coin Historical Data
YCO
Page 2
| Date | | |
|---|---|---|
| Mar 17, 2024 | $ 0.00606 | -11.86% |
| Mar 16, 2024 | $ 0.00684 | +10.59% |
| Mar 15, 2024 | $ 0.00619 | -2.26% |
| Mar 14, 2024 | $ 0.00635 | -3.01% |
| Mar 13, 2024 | $ 0.00652 | -16.45% |
| Mar 12, 2024 | $ 0.00773 | -8.13% |
| Mar 11, 2024 | $ 0.00841 | +25.92% |
| Mar 10, 2024 | $ 0.00695 | -17.47% |
| Mar 9, 2024 | $ 0.00842 | -0.98% |
| Mar 8, 2024 | $ 0.0085 | +1.93% |
| Mar 7, 2024 | $ 0.00834 | +1.25% |
| Mar 6, 2024 | $ 0.00823 | +3.62% |
| Mar 5, 2024 | $ 0.00798 | -4.41% |
| Mar 4, 2024 | $ 0.00833 | +5.60% |
| Mar 3, 2024 | $ 0.00788 | +1.50% |
| Mar 2, 2024 | $ 0.00777 | -0.14% |
| Mar 1, 2024 | $ 0.00779 | +2.46% |
| Feb 29, 2024 | $ 0.00762 | -1.87% |
| Feb 28, 2024 | $ 0.00776 | +8.79% |
| Feb 27, 2024 | $ 0.00713 | +4.84% |
| Feb 26, 2024 | $ 0.00681 | +6.06% |
| Feb 25, 2024 | $ 0.00643 | +0.33% |
| Feb 24, 2024 | $ 0.00641 | +1.60% |
| Feb 23, 2024 | $ 0.00632 | -1.08% |
| Feb 22, 2024 | $ 0.00639 | -1.00% |
| Feb 21, 2024 | $ 0.00645 | -0.75% |
| Feb 20, 2024 | $ 0.00651 | +0.90% |
| Feb 19, 2024 | $ 0.00645 | -0.69% |
| Feb 18, 2024 | $ 0.00648 | +0.56% |
| Feb 17, 2024 | $ 0.00645 | -1.16% |
| Feb 16, 2024 | $ 0.00653 | +0.43% |
| Feb 15, 2024 | $ 0.0065 | +0.82% |
| Feb 14, 2024 | $ 0.00647 | +0.67% |
| Feb 13, 2024 | $ 0.00642 | +2.13% |
| Feb 12, 2024 | $ 0.00629 | +0.59% |
| Feb 11, 2024 | $ 0.00624 | -0.66% |
| Feb 10, 2024 | $ 0.00628 | +0.53% |
| Feb 9, 2024 | $ 0.00625 | +0.56% |
| Feb 8, 2024 | $ 0.00622 | -0.60% |
| Feb 7, 2024 | $ 0.00626 | +0.15% |
| Feb 6, 2024 | $ 0.00624 | +0.11% |
| Feb 5, 2024 | $ 0.00625 | -0.17% |
| Feb 4, 2024 | $ 0.00627 | +0.14% |
| Feb 3, 2024 | $ 0.00625 | -0.55% |
| Feb 2, 2024 | $ 0.00627 | +0.32% |
| Feb 1, 2024 | $ 0.00625 | +0.01% |
| Jan 31, 2024 | $ 0.00625 | +0.14% |
| Jan 30, 2024 | $ 0.00625 | -2.01% |
| Jan 29, 2024 | $ 0.00637 | -2.56% |
| Jan 28, 2024 | $ 0.00654 | +0.81% |