Coinranking
Y Coin Historical Data
YCO
Page 3
| Date | | |
|---|---|---|
| Jan 27, 2024 | $ 0.00649 | -0.60% |
| Jan 26, 2024 | $ 0.00655 | +5.98% |
| Jan 25, 2024 | $ 0.00618 | -0.87% |
| Jan 24, 2024 | $ 0.00623 | +1.34% |
| Jan 23, 2024 | $ 0.00615 | -0.28% |
| Jan 22, 2024 | $ 0.00617 | -7.37% |
| Jan 21, 2024 | $ 0.00665 | -0.89% |
| Jan 20, 2024 | $ 0.00671 | -0.06% |
| Jan 19, 2024 | $ 0.00672 | -89.20% |
| Jan 17, 2024 | $ 0.0013 | +0.00% |
| Jan 16, 2024 | $ 0.0013 | -82.79% |
| Jan 15, 2024 | $ 0.00756 | +0.00% |
| Nov 4, 2023 | $ 0.00552 | +0.29% |
| Nov 3, 2023 | $ 0.00551 | -0.72% |
| Nov 2, 2023 | $ 0.00554 | +1.55% |
| Nov 1, 2023 | $ 0.00546 | -0.59% |
| Oct 31, 2023 | $ 0.00548 | +0.24% |
| Oct 30, 2023 | $ 0.00547 | +0.00% |
| Oct 29, 2023 | $ 0.00547 | -4.99% |
| Oct 28, 2023 | $ 0.00576 | -0.07% |
| Oct 27, 2023 | $ 0.00576 | -0.61% |
| Oct 26, 2023 | $ 0.00581 | -0.21% |
| Oct 25, 2023 | $ 0.00583 | +0.43% |
| Oct 24, 2023 | $ 0.0058 | +0.46% |
| Oct 23, 2023 | $ 0.00577 | +0.17% |
| Oct 22, 2023 | $ 0.00576 | -0.45% |
| Oct 21, 2023 | $ 0.00578 | -0.23% |
| Oct 20, 2023 | $ 0.0058 | -0.75% |
| Oct 19, 2023 | $ 0.00585 | +1.20% |
| Oct 18, 2023 | $ 0.00577 | +0.14% |
| Oct 17, 2023 | $ 0.00576 | -0.70% |
| Oct 16, 2023 | $ 0.00581 | -0.93% |
| Oct 15, 2023 | $ 0.00586 | -0.11% |
| Oct 14, 2023 | $ 0.00584 | +0.78% |
| Oct 13, 2023 | $ 0.0058 | +0.72% |
| Oct 12, 2023 | $ 0.00576 | +0.90% |
| Oct 11, 2023 | $ 0.0057 | +0.47% |
| Oct 10, 2023 | $ 0.00565 | -0.98% |
| Oct 9, 2023 | $ 0.00571 | +2.87% |
| Oct 8, 2023 | $ 0.00555 | -0.91% |
| Oct 7, 2023 | $ 0.00561 | -1.07% |
| Oct 6, 2023 | $ 0.00571 | -3.81% |
| Oct 5, 2023 | $ 0.00587 | +0.33% |
| Oct 4, 2023 | $ 0.00533 | -3.09% |
| Oct 3, 2023 | $ 0.0055 | -3.71% |
| Oct 2, 2023 | $ 0.00572 | +6.47% |
| Oct 1, 2023 | $ 0.00537 | +2.00% |
| Sep 30, 2023 | $ 0.00527 | -1.86% |
| Sep 29, 2023 | $ 0.00537 | +1.47% |
| Sep 28, 2023 | $ 0.00529 | -1.31% |