Y Coin Historical Data

YCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00561
+0.46%
$ 83,945 $ 224,611
Mar 13 $ 0.00564
+11.47%
$ 83,698 $ 227,667
Mar 6 $ 0.0049
-14.27%
$ 75,392 $ 471,485
Feb 27 $ 0.00572
+0.33%
$ 85,520 $ 788,686
Feb 20 $ 0.00569
-0.16%
$ 85,173 $ 537,446
Feb 13 $ 0.00571
-0.08%
$ 85,398 $ 2.79 million
Feb 6 $ 0.00571
+0.14%
$ 85,438 $ 1.21 million
Jan 30 $ 0.0057
+0.09%
$ 85,290 $ 3.43 million
Jan 23 $ 0.00572
+0.14%
$ 85,216 $ 903,422
Jan 16 $ 0.00571
+4.22%
$ 85,389 $ 23.48 million
Jan 9 $ 0.00547
+9.69%
$ 81,824 $ 2.36 million
Jan 2 $ 0.00498
+0.51%
$ 74,521 $ 874,132
Dec 26 $ 0.00495
-0.04%
$ 74,097 $ 928,050
Dec 19 $ 0.00495
+0.09%
$ 74,098 $ 674,763
Download