Coinranking
Y Coin Historical Data
YCO
Page 4
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.00535 | -4.42% |
| Sep 26, 2023 | $ 0.0056 | -6.67% |
| Sep 25, 2023 | $ 0.006 | -0.01% |
| Sep 24, 2023 | $ 0.006 | +0.94% |
| Sep 23, 2023 | $ 0.00594 | -1.72% |
| Sep 22, 2023 | $ 0.00605 | +1.89% |
| Sep 21, 2023 | $ 0.00593 | +1.83% |
| Sep 20, 2023 | $ 0.00583 | -3.22% |
| Sep 19, 2023 | $ 0.00602 | -1.26% |
| Sep 18, 2023 | $ 0.00607 | +0.23% |
| Sep 17, 2023 | $ 0.00605 | -0.58% |
| Sep 16, 2023 | $ 0.00609 | +9.61% |
| Sep 15, 2023 | $ 0.00559 | -8.63% |
| Sep 14, 2023 | $ 0.00612 | +1.16% |
| Sep 13, 2023 | $ 0.00603 | -2.07% |
| Sep 12, 2023 | $ 0.00616 | -2.78% |
| Sep 11, 2023 | $ 0.00633 | +1.44% |
| Sep 10, 2023 | $ 0.00624 | +2.41% |
| Sep 9, 2023 | $ 0.00623 | +7.84% |
| Sep 8, 2023 | $ 0.00589 | +1.61% |
| Sep 7, 2023 | $ 0.00584 | +6.41% |
| Sep 6, 2023 | $ 0.00548 | -0.04% |
| Sep 5, 2023 | $ 0.00549 | +0.60% |
| Sep 4, 2023 | $ 0.00545 | -1.26% |
| Sep 3, 2023 | $ 0.00552 | +1.22% |
| Sep 2, 2023 | $ 0.00548 | +3.31% |
| Sep 1, 2023 | $ 0.00545 | +1.73% |
| Aug 31, 2023 | $ 0.00535 | -2.71% |
| Aug 30, 2023 | $ 0.00544 | +0.82% |
| Aug 29, 2023 | $ 0.0054 | -0.93% |
| Aug 28, 2023 | $ 0.00545 | -1.46% |
| Aug 27, 2023 | $ 0.00556 | +1.72% |
| Aug 26, 2023 | $ 0.00546 | -1.70% |
| Aug 25, 2023 | $ 0.00555 | +0.62% |
| Aug 24, 2023 | $ 0.00552 | +2.38% |
| Aug 23, 2023 | $ 0.00539 | -0.69% |
| Aug 22, 2023 | $ 0.00542 | -0.34% |
| Aug 21, 2023 | $ 0.00544 | +0.45% |
| Aug 20, 2023 | $ 0.00545 | -3.36% |
| Aug 19, 2023 | $ 0.00564 | +1.43% |
| Aug 18, 2023 | $ 0.00557 | +3.04% |
| Aug 17, 2023 | $ 0.00541 | -1.86% |
| Aug 16, 2023 | $ 0.00551 | +2.17% |
| Aug 15, 2023 | $ 0.00539 | -0.30% |
| Aug 14, 2023 | $ 0.00541 | -0.92% |
| Aug 13, 2023 | $ 0.00546 | -2.50% |
| Aug 12, 2023 | $ 0.0056 | +3.85% |
| Aug 11, 2023 | $ 0.00539 | +0.01% |
| Aug 10, 2023 | $ 0.00539 | -0.91% |
| Aug 9, 2023 | $ 0.00544 | -2.09% |