SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000925
-36.60%
$92,507 $95,216
Oct 2018 $0.000145
+5.28%
$-- $97,788
Sep 2018 $0.000135
-7.37%
$-- $165,135
Aug 2018 $0.000138
-11.00%
$-- $141,145
Jul 2018 $0.000147
+19.17%
$-- $160,120
Jun 2018 $0.000126
-44.49%
$-- $159,443
May 2018 $0.00015
-32.64%
$-- $247,783
Apr 2018 $0.00028
-4.78%
$-- $237,493
Mar 2018 $0.000378
+4.70%
$-- $285,002
Feb 2018 $0.00035
-49.51%
$-- $264,143
Jan 2018 $0.000391
-17.70%
$-- $407,964
Dec 2017 $0.000471
+201.67%
$-- $314,532
Nov 2017 $0.0000991
-29.08%
$-- $207,259
Oct 2017 $0.000184
+70.57%
$-- $61,016
Sep 2017 $0.00011
+17.61%
$-- $87,461
Aug 2017 $0.0000837
+52.41%
$-- $88,892
Jul 2017 $0.0000577
+18.93%
$-- $78,298
Jun 2017 $0.0000496
+2.82%
$-- $78,969
May 2017 $0.0000461
+2.60%
$-- $13,260
Download