SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000925
-11.52%
$-- $15,585
Nov 19 $0.000094
-1.05%
$-- $22,257
Nov 12 $0.000189
-0.25%
$189,426 $12,488
Nov 5 $0.000128
-0.71%
$-- $32,223
Oct 29 $0.000122
-18.57%
$-- $31,847
Oct 22 $0.00013
-0.18%
$-- $12,966
Oct 15 $0.000132
-32.76%
$-- $32,657
Oct 8 $0.000113
-5.56%
$-- $13,198
Oct 1 $0.000128
-7.18%
$-- $19,783
Sep 24 $0.000135
+0.92%
$-- $46,045
Sep 17 $0.000134
+3.39%
$-- $45,403
Sep 10 $0.00013
-14.60%
$-- $31,942
Sep 3 $0.000128
-11.14%
$-- $34,639
Aug 27 $0.000146
+8.33%
$-- $20,832
Aug 20 $0.000127
-1.73%
$-- $32,359
Aug 13 $0.000144
+12.66%
$-- $44,494
Aug 6 $0.000122
-4.88%
$-- $12,676
Jul 30 $0.000151
+0.14%
$-- $54,236
Jul 23 $0.000163
+16.85%
$-- $55,805
Jul 16 $0.00012
-24.51%
$-- $43,000
Jul 9 $0.000125
-0.19%
$-- $12,516
Jul 2 $0.000132
+4.43%
$-- $26,075
Jun 25 $0.000124
-4.25%
$-- $18,391
Jun 18 $0.000135
-36.64%
$-- $39,704
Jun 11 $0.000181
-4.53%
$-- $46,933
Jun 4 $0.000198
+46.24%
$-- $38,183
May 28 $0.00021
+24.39%
$-- $51,982
May 21 $0.000208
+19.13%
$-- $55,515
May 14 $0.000166
-12.31%
$-- $42,467
May 7 $0.000258
-7.85%
$-- $64,055
Apr 30 $0.000205
-26.70%
$-- $65,744
Apr 23 $0.00028
-11.08%
$-- $63,690
Apr 16 $0.000332
+30.46%
$-- $57,823
Apr 9 $0.000298
+34.20%
$-- $50,857
Apr 2 $0.000262
+3.45%
$-- $48,720
Mar 26 $0.000294
-22.30%
$-- $54,417
Mar 19 $0.000392
+63.88%
$-- $60,027
Mar 12 $0.000209
-39.76%
$-- $61,295
Mar 5 $0.000338
-24.29%
$-- $72,553
Feb 26 $0.000454
-6.72%
$-- $73,990
Feb 19 $0.000378
-13.26%
$-- $74,935
Feb 12 $0.000512
+92.46%
$-- $65,181
Feb 5 $0.000322
-13.06%
$-- $56,461
Jan 29 $0.000308
-33.15%
$-- $71,285
Jan 22 $0.000392
-43.51%
$-- $78,920
Jan 15 $0.000763
-25.09%
$-- $86,414
Jan 8 $0.000896
-22.81%
$-- $103,749
Jan 1 $0.000392
-17.44%
$-- $104,918
Dec 25 $0.000471
+9.45%
$-- $58,943
Download