SweetStake Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000139
-67.76%
$ -- $ 102,105
Dec 11 $ 0.000193
+30.28%
$ -- $ 66,858
Dec 4 $ 0.00015
+29.55%
$ -- $ 66,268
Nov 27 $ 0.0000998
-7.02%
$ -- $ 59,598
Nov 20 $ 0.00017
+115.61%
$ -- $ 57,106
Nov 13 $ 0.0000774
+0.65%
$ -- $ 41,233
Nov 6 $ 0.000128
-14.49%
$ -- $ 35,442
Oct 30 $ 0.000145
-18.64%
$ -- $ 46,228
Oct 23 $ 0.000118
-0.32%
$ -- $ 17,524
Oct 16 $ 0.000122
-2.35%
$ -- $ 22,904
Oct 2 $ 0.00013
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000108
+45.45%
$ -- $ 23,908
Sep 18 $ 0.0000743
+2.12%
$ -- $ 22,683
Sep 11 $ 0.0000739
-12.17%
$ -- $ 27,287
Sep 4 $ 0.000085
-31.88%
$ -- $ 13,183
Aug 28 $ 0.0000933
+0.00%
$ -- $ 4,682
Aug 21 $ 0.0000837
+148.04%
$ -- $ 16,207
Aug 14 $ 0.0000796
-8.01%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
-17.72%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000595
+9.93%
$ -- $ 19,751
May 29 $ 0.0000252
-44.60%
$ -- $ 16,749
May 22 $ 0.0000657
+46.26%
$ -- $ 6,486
Download