SweetStake Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000139
-67.76%
$-- $102,105
Dec 11 $0.000193
+30.28%
$-- $66,858
Dec 4 $0.00015
+29.55%
$-- $66,268
Nov 27 $0.0000998
-7.02%
$-- $59,598
Nov 20 $0.00017
+115.61%
$-- $57,106
Nov 13 $0.0000774
+0.65%
$-- $41,233
Nov 6 $0.000128
-14.49%
$-- $35,442
Oct 30 $0.000145
-18.64%
$-- $46,228
Oct 23 $0.000118
-0.32%
$-- $17,524
Oct 16 $0.000122
-2.35%
$-- $22,904
Oct 2 $0.00013
+0.00%
$-- $4,317
Sep 25 $0.000108
+45.45%
$-- $23,908
Sep 18 $0.0000743
+2.12%
$-- $22,683
Sep 11 $0.0000739
-12.17%
$-- $27,287
Sep 4 $0.000085
-31.88%
$-- $13,183
Aug 28 $0.0000933
+0.00%
$-- $4,682
Aug 21 $0.0000837
+148.04%
$-- $16,207
Aug 14 $0.0000796
-8.01%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.0000551
-17.72%
$-- $17,970
Jul 10 $0.0000574
-18.34%
$-- $15,557
Jul 3 $0.0000753
-2.37%
$-- $18,022
Jun 26 $0.0000507
-30.87%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000252
-44.60%
$-- $16,749
May 22 $0.0000657
+46.26%
$-- $6,486
Download