SweetStake Historical Data

SWEET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $0.000127
+0.00%
$-- $6,366
Jul 1, 2018 $0.000124
+0.00%
$-- $6,381
Jun 30, 2018 $0.000126
+0.00%
$-- $5,913
Jun 29, 2018 $0.000129
+0.00%
$-- $6,097
Jun 23, 2018 $0.000135
+0.00%
$-- $6,394
Jun 22, 2018 $0.000135
+0.00%
$-- $6,752
Jun 21, 2018 $0.000134
+0.00%
$-- $6,710
Jun 20, 2018 $0.000134
+0.00%
$-- $6,746
Jun 19, 2018 $0.000168
+0.00%
$-- $6,550
Jun 18, 2018 $0.000213
+0.00%
$-- $6,552
Jun 17, 2018 $0.000181
+0.00%
$-- $6,506
Jun 16, 2018 $0.000203
+0.00%
$-- $6,584
Jun 15, 2018 $0.000145
+0.00%
$-- $6,525
Jun 14, 2018 $0.000131
+0.00%
$-- $6,484
Jun 13, 2018 $0.000138
+0.00%
$-- $6,802
Jun 12, 2018 $0.000138
+0.00%
$-- $6,781
Jun 11, 2018 $0.000189
+0.00%
$-- $7,250
Jun 10, 2018 $0.000198
+0.00%
$-- $7,649
Jun 8, 2018 $0.000208
+0.00%
$-- $7,684
Jun 7, 2018 $0.000152
+0.00%
$-- $7,640
Jun 5, 2018 $0.00022
+0.00%
$-- $7,512
Jun 4, 2018 $0.000136
+0.00%
$-- $7,699
Jun 3, 2018 $0.00021
+0.00%
$-- $7,606
Jun 2, 2018 $0.000198
+0.00%
$-- $7,494
Jun 1, 2018 $0.000226
+0.00%
$-- $7,512
May 31, 2018 $0.00015
+0.00%
$-- $7,456
May 30, 2018 $0.000163
+0.00%
$-- $7,303
May 29, 2018 $0.000194
+0.00%
$-- $7,272
May 28, 2018 $0.000169
+0.00%
$-- $7,338
May 27, 2018 $0.000208
+0.00%
$-- $7,505
May 26, 2018 $0.000246
+0.00%
$-- $7,515
May 25, 2018 $0.000248
+0.00%
$-- $7,563
May 24, 2018 $0.000272
+0.00%
$-- $7,829
May 23, 2018 $0.000246
+0.00%
$-- $8,271
May 22, 2018 $0.000188
+0.00%
$-- $8,468
May 21, 2018 $0.000174
+0.00%
$-- $8,365
May 20, 2018 $0.000166
+0.00%
$-- $8,269
May 17, 2018 $0.000256
+0.00%
$-- $8,315
May 16, 2018 $0.00026
+0.00%
$-- $8,677
May 15, 2018 $0.000213
+0.00%
$-- $8,625
May 14, 2018 $0.000189
+0.00%
$-- $8,580
May 13, 2018 $0.000258
+0.00%
$-- $8,453
May 12, 2018 $0.000234
+0.00%
$-- $8,742
May 11, 2018 $0.000211
+0.00%
$-- $9,292
May 10, 2018 $0.00024
+0.00%
$-- $9,216
May 9, 2018 $0.000368
+0.00%
$-- $9,296
May 8, 2018 $0.000341
+0.00%
$-- $9,385
May 7, 2018 $0.00028
+0.00%
$-- $9,671
May 6, 2018 $0.000205
+0.00%
$-- $9,840
May 5, 2018 $0.000421
+0.00%
$-- $9,674