SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000925
+0.00%
$ 92,507 $ 4,089
Nov 28, 2018 $ 0.0000987
+0.00%
$ 98,741 $ 3,750
Nov 27, 2018 $ 0.000117
+0.00%
$ 117,233 $ 3,926
Nov 26, 2018 $ 0.000105
+0.00%
$ 104,548 $ 3,820
Nov 25, 2018 $ 0.000094
+0.00%
$ 94,019 $ 4,292
Nov 24, 2018 $ 0.000104
+0.00%
$ 104,414 $ 4,307
Nov 23, 2018 $ 0.00011
+0.00%
$ 110,001 $ 4,525
Nov 22, 2018 $ 0.000107
+0.00%
$ 106,970 $ 4,500
Nov 21, 2018 $ 0.000095
+0.00%
$ 95,021 $ 4,634
Nov 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000128
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.000122
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000146
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000145
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000148
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00015
+0.00%
$ -- $ 6,467
Oct 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000143
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00015
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000188
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.000113
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000119
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000128
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000127
+0.00%
$ -- $ 6,578
Oct 1, 2018 $ 0.000137
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000135
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000113
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00011
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000218
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000191
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000151
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00017
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000127
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00011
+0.00%
$ -- $ 6,456
Download