QAO Historical Data

QAO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆137
-0.45%
$ 389,921 $ 483
Feb 16, 2024 $ 0.0₆137
+0.61%
$ 391,999 $ 486
Jan 31, 2024 $ 0.0₆13
-0.26%
$ -- $ 337
Jan 30, 2024 $ 0.0₆13
+1.41%
$ 371,968 $ 338
Jan 29, 2024 $ 0.0₆116
+2.44%
$ 330,369 $ 303
Jan 28, 2024 $ 0.0₆113
+17.05%
$ 322,549 $ 1,063
Jan 27, 2024 $ 0.0₇966
-8.42%
$ 274,870 $ 3,749
Jan 20, 2024 $ 0.0₆263
-1.37%
$ 749,963 $ 203
Jan 19, 2024 $ 0.0₆267
+0.20%
$ 760,220 $ 206
Dec 15, 2023 $ 0.0₆251
-3.18%
$ 714,161 $ 127
Dec 14, 2023 $ 0.0₆259
-0.48%
$ 737,419 $ 131
Dec 13, 2023 $ 0.0₆26
-0.53%
$ 740,872 $ 223
Dec 1, 2023 $ 0.0₆253
+1.98%
$ -- $ 31
Nov 30, 2023 $ 0.0₆248
+0.84%
$ 706,339 $ 30
Nov 20, 2023 $ 0.0₆248
+1.23%
$ 705,958 $ 263
Nov 19, 2023 $ 0.0₆245
+1.42%
$ 697,515 $ 260
Nov 16, 2023 $ 0.0₆266
-0.28%
$ -- $ 127
Nov 15, 2023 $ 0.0₆267
+3.81%
$ 757,784 $ 128
Oct 29, 2023 $ 0.0₆226
+1.06%
$ -- $ 36
Oct 28, 2023 $ 0.0₆224
-0.42%
$ 635,696 $ 35
Oct 22, 2023 $ 0.0₆211
+1.88%
$ 598,436 $ 3
Oct 21, 2023 $ 0.0₆207
+0.15%
$ 587,172 $ 3
Sep 25, 2023 $ 0.0₆202
+0.04%
$ 574,625 $ 100
Sep 24, 2023 $ 0.0₆202
-0.52%
$ 574,540 $ 100
Sep 21, 2023 $ 0.0₆196
-2.21%
$ 556,091 $ 47
Sep 20, 2023 $ 0.0₆2
-0.04%
$ 568,602 $ 48
Aug 11, 2023 $ 0.0₆227
+1.53%
$ 643,682 $ 59
Aug 6, 2023 $ 0.0₆228
+0.00%
$ -- $ 21
Aug 5, 2023 $ 0.0₆226
+0.66%
$ 640,816 $ 76
Jun 26, 2023 $ 0.0₆226
-2.51%
$ 408,331 $ 184
Jun 25, 2023 $ 0.0₆233
+2.60%
$ 422,419 $ 191
Jun 11, 2023 $ 0.0₆223
+0.11%
$ -- $ 111
Jun 10, 2023 $ 0.0₆222
+0.89%
$ 402,535 $ 111
May 15, 2023 $ 0.0₆241
-0.86%
$ 437,083 $ 147
May 14, 2023 $ 0.0₆243
-4.04%
$ 439,068 $ 285
May 2, 2023 $ 0.0₆241
-0.38%
$ -- $ 84
May 1, 2023 $ 0.0₆237
+3.12%
$ 428,501 $ 243
Apr 30, 2023 $ 0.0₆23
+1.79%
$ 415,663 $ 1,479
Apr 18, 2023 $ 0.0₆344
-0.34%
$ -- $ 333
Apr 17, 2023 $ 0.0₆345
+7.87%
$ 624,458 $ 455
Apr 16, 2023 $ 0.0₆32
+4.70%
$ 578,599 $ 1,114
Apr 14, 2023 $ 0.0₆264
+4.78%
$ -- $ 356
Apr 13, 2023 $ 0.0₆254
+18.90%
$ 459,030 $ 525
Apr 12, 2023 $ 0.0₆211
+15.77%
$ 382,408 $ 495
Apr 11, 2023 $ 0.0₆183
-0.38%
$ 330,401 $ 108
Apr 10, 2023 $ 0.0₆175
-0.57%
$ -- $ 0
Apr 9, 2023 $ 0.0₆176
+2.38%
$ 318,216 $ 0
Apr 8, 2023 $ 0.0₆171
-2.86%
$ 310,001 $ 403
Apr 6, 2023 $ 0.0₆156
-0.71%
$ -- $ 153
Apr 5, 2023 $ 0.0₆157
+12.06%
$ 284,307 $ 311
Download