Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAO Historical Data

QAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0₆137
-0.45%
$389,921 $483
Feb 16, 2024 $0.0₆137
+0.61%
$391,999 $486
Jan 31, 2024 $0.0₆13
-0.26%
$-- $337
Jan 30, 2024 $0.0₆13
+1.41%
$371,968 $338
Jan 29, 2024 $0.0₆116
+2.44%
$330,369 $303
Jan 28, 2024 $0.0₆113
+17.05%
$322,549 $1,063
Jan 27, 2024 $0.0₇966
-8.42%
$274,870 $3,749
Jan 20, 2024 $0.0₆263
-1.37%
$749,963 $203
Jan 19, 2024 $0.0₆267
+0.20%
$760,220 $206
Dec 15, 2023 $0.0₆251
-3.18%
$714,161 $127
Dec 14, 2023 $0.0₆259
-0.48%
$737,419 $131
Dec 13, 2023 $0.0₆26
-0.53%
$740,872 $223
Dec 1, 2023 $0.0₆253
+1.98%
$-- $31
Nov 30, 2023 $0.0₆248
+0.84%
$706,339 $30
Nov 20, 2023 $0.0₆248
+1.23%
$705,958 $263
Nov 19, 2023 $0.0₆245
+1.42%
$697,515 $260
Nov 16, 2023 $0.0₆266
-0.28%
$-- $127
Nov 15, 2023 $0.0₆267
+3.81%
$757,784 $128
Oct 29, 2023 $0.0₆226
+1.06%
$-- $36
Oct 28, 2023 $0.0₆224
-0.42%
$635,696 $35
Oct 22, 2023 $0.0₆211
+1.88%
$598,436 $3
Oct 21, 2023 $0.0₆207
+0.15%
$587,172 $3
Sep 25, 2023 $0.0₆202
+0.04%
$574,625 $100
Sep 24, 2023 $0.0₆202
-0.52%
$574,540 $100
Sep 21, 2023 $0.0₆196
-2.21%
$556,091 $47
Sep 20, 2023 $0.0₆2
-0.04%
$568,602 $48
Aug 11, 2023 $0.0₆227
+1.53%
$643,682 $59
Aug 6, 2023 $0.0₆228
+0.00%
$-- $21
Aug 5, 2023 $0.0₆226
+0.66%
$640,816 $76
Jun 26, 2023 $0.0₆226
-2.51%
$408,331 $184
Jun 25, 2023 $0.0₆233
+2.60%
$422,419 $191
Jun 11, 2023 $0.0₆223
+0.11%
$-- $111
Jun 10, 2023 $0.0₆222
+0.89%
$402,535 $111
May 15, 2023 $0.0₆241
-0.86%
$437,083 $147
May 14, 2023 $0.0₆243
-4.04%
$439,068 $285
May 2, 2023 $0.0₆241
-0.38%
$-- $84
May 1, 2023 $0.0₆237
+3.12%
$428,501 $243
Apr 30, 2023 $0.0₆23
+1.79%
$415,663 $1,479
Apr 18, 2023 $0.0₆344
-0.34%
$-- $333
Apr 17, 2023 $0.0₆345
+7.87%
$624,458 $455
Apr 16, 2023 $0.0₆32
+4.70%
$578,599 $1,114
Apr 14, 2023 $0.0₆264
+4.78%
$-- $356
Apr 13, 2023 $0.0₆254
+18.90%
$459,030 $525
Apr 12, 2023 $0.0₆211
+15.77%
$382,408 $495
Apr 11, 2023 $0.0₆183
-0.38%
$330,401 $108
Apr 10, 2023 $0.0₆175
-0.57%
$-- $0
Apr 9, 2023 $0.0₆176
+2.38%
$318,216 $0
Apr 8, 2023 $0.0₆171
-2.86%
$310,001 $403
Apr 6, 2023 $0.0₆156
-0.71%
$-- $153
Apr 5, 2023 $0.0₆157
+12.06%
$284,307 $311
Download