Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAO Historical Data

QAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0₆14
+0.08%
$253,684 $28
Apr 3, 2023 $0.0₆136
+0.89%
$246,414 $81
Apr 2, 2023 $0.0₆135
-0.13%
$244,504 $80
Mar 1, 2023 $0.0₆119
+0.24%
$-- $82
Feb 28, 2023 $0.0₆118
-1.48%
$214,302 $82
Jan 28, 2023 $0.0₆112
-6.19%
$202,700 $120
Jan 27, 2023 $0.0₆119
-0.24%
$216,075 $80
Dec 29, 2022 $0.0₇87
+1.13%
$157,527 $198
Dec 28, 2022 $0.0₇859
-0.41%
$155,528 $196
Dec 21, 2022 $0.0₇968
-0.74%
$-- $39
Dec 20, 2022 $0.0₇974
+6.30%
$176,365 $40
Dec 19, 2022 $0.0₇917
-10.62%
$165,910 $192
Dec 18, 2022 $0.0₆103
+0.41%
$186,132 $105
Dec 1, 2022 $0.0₆116
-1.19%
$210,670 $9
Nov 30, 2022 $0.0₆118
+0.66%
$213,393 $26
Nov 29, 2022 $0.0₆11
+3.56%
$-- $269
Nov 28, 2022 $0.0₆107
+0.59%
$193,061 $260
Nov 19, 2022 $0.0₆124
-0.07%
$224,752 $10
Nov 18, 2022 $0.0₆124
+0.67%
$224,693 $112
Nov 8, 2022 $0.0₆142
-15.20%
$257,429 $70
Nov 7, 2022 $0.0₆168
+1.51%
$303,513 $161
Nov 3, 2022 $0.0₆158
+2.55%
$-- $194
Nov 2, 2022 $0.0₆154
+5.84%
$278,518 $453
Nov 1, 2022 $0.0₆146
+9.78%
$263,395 $245
Oct 31, 2022 $0.0₆133
+1.37%
$239,823 $65
Oct 30, 2022 $0.0₆131
+0.12%
$236,763 $33
Oct 25, 2022 $0.0₆121
+10.69%
$218,618 $118
Oct 24, 2022 $0.0₆109
-0.13%
$197,555 $107
Oct 21, 2022 $0.0₇997
-0.34%
$-- $221
Oct 20, 2022 $0.0₇997
+0.70%
$180,082 $221
Oct 16, 2022 $0.0₇912
+2.39%
$-- $60
Oct 15, 2022 $0.0₇892
-4.50%
$161,114 $59
Oct 14, 2022 $0.0₇934
-1.50%
$168,690 $92
Oct 5, 2022 $0.0₇933
-0.62%
$-- $41
Oct 4, 2022 $0.0₇938
+5.00%
$169,239 $41
Oct 3, 2022 $0.0₇893
-0.01%
$161,153 $20
Oct 1, 2022 $0.0₇896
-1.12%
$161,742 $51
Sep 30, 2022 $0.0₇906
+0.23%
$163,415 $52
Sep 25, 2022 $0.0₇862
-1.66%
$155,356 $220
Sep 24, 2022 $0.0₇876
-0.02%
$157,871 $224
Sep 9, 2022 $0.0₆126
+4.68%
$227,724 $75
Sep 8, 2022 $0.0₆121
-2.22%
$218,308 $147
Sep 7, 2022 $0.0₆119
-3.31%
$213,571 $27
Sep 6, 2022 $0.0₆123
-5.33%
$221,195 $28
Sep 2, 2022 $0.0₆122
-0.91%
$219,316 $280
Sep 1, 2022 $0.0₆123
+0.22%
$221,275 $283
Aug 30, 2022 $0.0₆106
-1.02%
$190,490 $74
Aug 29, 2022 $0.0₆107
+1.31%
$192,334 $74
Aug 28, 2022 $0.0₆105
-0.44%
$189,002 $73
Aug 27, 2022 $0.0₆105
+1.97%
$189,841 $74