QAO Historical Data

QAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₆14
+0.08%
$ 253,684 $ 28
Apr 3, 2023 $ 0.0₆136
+0.89%
$ 246,414 $ 81
Apr 2, 2023 $ 0.0₆135
-0.13%
$ 244,504 $ 80
Mar 1, 2023 $ 0.0₆119
+0.24%
$ -- $ 82
Feb 28, 2023 $ 0.0₆118
-1.48%
$ 214,302 $ 82
Jan 28, 2023 $ 0.0₆112
-6.19%
$ 202,700 $ 120
Jan 27, 2023 $ 0.0₆119
-0.24%
$ 216,075 $ 80
Dec 29, 2022 $ 0.0₇87
+1.13%
$ 157,527 $ 198
Dec 28, 2022 $ 0.0₇859
-0.41%
$ 155,528 $ 196
Dec 21, 2022 $ 0.0₇968
-0.74%
$ -- $ 39
Dec 20, 2022 $ 0.0₇974
+6.30%
$ 176,365 $ 40
Dec 19, 2022 $ 0.0₇917
-10.62%
$ 165,910 $ 192
Dec 18, 2022 $ 0.0₆103
+0.41%
$ 186,132 $ 105
Dec 1, 2022 $ 0.0₆116
-1.19%
$ 210,670 $ 9
Nov 30, 2022 $ 0.0₆118
+0.66%
$ 213,393 $ 26
Nov 29, 2022 $ 0.0₆11
+3.56%
$ -- $ 269
Nov 28, 2022 $ 0.0₆107
+0.59%
$ 193,061 $ 260
Nov 19, 2022 $ 0.0₆124
-0.07%
$ 224,752 $ 10
Nov 18, 2022 $ 0.0₆124
+0.67%
$ 224,693 $ 112
Nov 8, 2022 $ 0.0₆142
-15.20%
$ 257,429 $ 70
Nov 7, 2022 $ 0.0₆168
+1.51%
$ 303,513 $ 161
Nov 3, 2022 $ 0.0₆158
+2.55%
$ -- $ 194
Nov 2, 2022 $ 0.0₆154
+5.84%
$ 278,518 $ 453
Nov 1, 2022 $ 0.0₆146
+9.78%
$ 263,395 $ 245
Oct 31, 2022 $ 0.0₆133
+1.37%
$ 239,823 $ 65
Oct 30, 2022 $ 0.0₆131
+0.12%
$ 236,763 $ 33
Oct 25, 2022 $ 0.0₆121
+10.69%
$ 218,618 $ 118
Oct 24, 2022 $ 0.0₆109
-0.13%
$ 197,555 $ 107
Oct 21, 2022 $ 0.0₇997
-0.34%
$ -- $ 221
Oct 20, 2022 $ 0.0₇997
+0.70%
$ 180,082 $ 221
Oct 16, 2022 $ 0.0₇912
+2.39%
$ -- $ 60
Oct 15, 2022 $ 0.0₇892
-4.50%
$ 161,114 $ 59
Oct 14, 2022 $ 0.0₇934
-1.50%
$ 168,690 $ 92
Oct 5, 2022 $ 0.0₇933
-0.62%
$ -- $ 41
Oct 4, 2022 $ 0.0₇938
+5.00%
$ 169,239 $ 41
Oct 3, 2022 $ 0.0₇893
-0.01%
$ 161,153 $ 20
Oct 1, 2022 $ 0.0₇896
-1.12%
$ 161,742 $ 51
Sep 30, 2022 $ 0.0₇906
+0.23%
$ 163,415 $ 52
Sep 25, 2022 $ 0.0₇862
-1.66%
$ 155,356 $ 220
Sep 24, 2022 $ 0.0₇876
-0.02%
$ 157,871 $ 224
Sep 9, 2022 $ 0.0₆126
+4.68%
$ 227,724 $ 75
Sep 8, 2022 $ 0.0₆121
-2.22%
$ 218,308 $ 147
Sep 7, 2022 $ 0.0₆119
-3.31%
$ 213,571 $ 27
Sep 6, 2022 $ 0.0₆123
-5.33%
$ 221,195 $ 28
Sep 2, 2022 $ 0.0₆122
-0.91%
$ 219,316 $ 280
Sep 1, 2022 $ 0.0₆123
+0.22%
$ 221,275 $ 283
Aug 30, 2022 $ 0.0₆106
-1.02%
$ 190,490 $ 74
Aug 29, 2022 $ 0.0₆107
+1.31%
$ 192,334 $ 74
Aug 28, 2022 $ 0.0₆105
-0.44%
$ 189,002 $ 73
Aug 27, 2022 $ 0.0₆105
+1.97%
$ 189,841 $ 74