Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAO Historical Data

QAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0₆14
+0.08%
$253,684 $28
Apr 3, 2023 $0.0₆136
+0.89%
$246,414 $81
Apr 2, 2023 $0.0₆135
-0.13%
$244,504 $80
Mar 1, 2023 $0.0₆119
+0.24%
$-- $82
Feb 28, 2023 $0.0₆118
-1.48%
$214,302 $82
Jan 28, 2023 $0.0₆112
-6.19%
$202,700 $120
Jan 27, 2023 $0.0₆119
-0.24%
$216,075 $80
Dec 29, 2022 $0.0₇87
+1.13%
$157,527 $198
Dec 28, 2022 $0.0₇859
-0.41%
$155,528 $196
Dec 21, 2022 $0.0₇968
-0.74%
$-- $39
Dec 20, 2022 $0.0₇974
+6.30%
$176,365 $40
Dec 19, 2022 $0.0₇917
-10.62%
$165,910 $192
Dec 18, 2022 $0.0₆103
+0.41%
$186,132 $105
Dec 1, 2022 $0.0₆116
-1.19%
$210,670 $9
Nov 30, 2022 $0.0₆118
+0.66%
$213,393 $26
Nov 29, 2022 $0.0₆11
+3.56%
$-- $269
Nov 28, 2022 $0.0₆107
+0.59%
$193,061 $260
Nov 19, 2022 $0.0₆124
-0.07%
$224,752 $10
Nov 18, 2022 $0.0₆124
+0.67%
$224,693 $112
Nov 8, 2022 $0.0₆142
-15.20%
$257,429 $70
Nov 7, 2022 $0.0₆168
+1.51%
$303,513 $161
Nov 3, 2022 $0.0₆158
+2.55%
$-- $194
Nov 2, 2022 $0.0₆154
+5.84%
$278,518 $453
Nov 1, 2022 $0.0₆146
+9.78%
$263,395 $245
Oct 31, 2022 $0.0₆133
+1.37%
$239,823 $65
Oct 30, 2022 $0.0₆131
+0.12%
$236,763 $33
Oct 25, 2022 $0.0₆121
+10.69%
$218,618 $118
Oct 24, 2022 $0.0₆109
-0.13%
$197,555 $107
Oct 21, 2022 $0.0₇997
-0.34%
$-- $221
Oct 20, 2022 $0.0₇997
+0.70%
$180,082 $221
Oct 16, 2022 $0.0₇912
+2.39%
$-- $60
Oct 15, 2022 $0.0₇892
-4.50%
$161,114 $59
Oct 14, 2022 $0.0₇934
-1.50%
$168,690 $92
Oct 5, 2022 $0.0₇933
-0.62%
$-- $41
Oct 4, 2022 $0.0₇938
+5.00%
$169,239 $41
Oct 3, 2022 $0.0₇893
-0.01%
$161,153 $20
Oct 1, 2022 $0.0₇896
-1.12%
$161,742 $51
Sep 30, 2022 $0.0₇906
+0.23%
$163,415 $52
Sep 25, 2022 $0.0₇862
-1.66%
$155,356 $220
Sep 24, 2022 $0.0₇876
-0.02%
$157,871 $224
Sep 9, 2022 $0.0₆126
+4.68%
$227,724 $75
Sep 8, 2022 $0.0₆121
-2.22%
$218,308 $147
Sep 7, 2022 $0.0₆119
-3.31%
$213,571 $27
Sep 6, 2022 $0.0₆123
-5.33%
$221,195 $28
Sep 2, 2022 $0.0₆122
-0.91%
$219,316 $280
Sep 1, 2022 $0.0₆123
+0.22%
$221,275 $283
Aug 30, 2022 $0.0₆106
-1.02%
$190,490 $74
Aug 29, 2022 $0.0₆107
+1.31%
$192,334 $74
Aug 28, 2022 $0.0₆105
-0.44%
$189,002 $73
Aug 27, 2022 $0.0₆105
+1.97%
$189,841 $74