QAO Historical Data

QAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₆103
-31.46%
$ 185,571 $ 1,559
May 30 $ 0.0₆143
+33.15%
$ 400,527 $ 1,143
May 23 $ 0.0₆108
+6.20%
$ 301,210 $ 509
May 16 $ 0.0₆102
+37.40%
$ 284,167 $ 1,070
May 9 $ 0.0₇794
-22.34%
$ 221,807 $ 2,178
May 2 $ 0.0₆102
-4.92%
$ 285,264 $ 403
Apr 25 $ 0.0₆107
-15.28%
$ 192,669 $ 924
Apr 18 $ 0.0₆142
+4.44%
$ 255,207 $ 550
Apr 11 $ 0.0₆136
+0.15%
$ 244,544 $ 402
Apr 4 $ 0.0₆132
-60.98%
$ 237,329 $ 8,110
Mar 28 $ 0.0₆322
-68.07%
$ 577,697 $ 30,028
Mar 21 $ 0.0₅101
-4.39%
$ 1.81 million $ 11,896
Download