Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAO Historical Data

QAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.0₆104
-9.10%
$186,435 $243
Aug 22, 2022 $0.0₆12
-3.09%
$215,291 $58
Aug 21, 2022 $0.0₆123
-0.03%
$222,085 $60
Aug 19, 2022 $0.0₆126
-8.57%
$226,686 $345
Aug 18, 2022 $0.0₆138
-1.25%
$248,078 $378
Aug 17, 2022 $0.0₆156
-0.86%
$281,284 $148
Aug 16, 2022 $0.0₆158
+3.12%
$283,694 $272
Aug 15, 2022 $0.0₆15
+0.08%
$270,836 $112
Aug 14, 2022 $0.0₆15
-5.79%
$270,762 $234
Aug 11, 2022 $0.0₆144
+1.43%
$259,741 $141
Aug 5, 2022 $0.0₆123
+3.63%
$221,652 $83
Aug 4, 2022 $0.0₆119
-0.75%
$213,930 $80
Aug 1, 2022 $0.0₆118
-2.05%
$212,612 $116
Jul 31, 2022 $0.0₆121
+4.09%
$217,131 $118
Jul 30, 2022 $0.0₆116
-9.65%
$208,595 $217
Jul 29, 2022 $0.0₆129
+7.31%
$231,511 $180
Jul 28, 2022 $0.0₆12
-11.13%
$215,657 $1,157
Jul 22, 2022 $0.0₆138
+0.81%
$247,740 $4
Jul 21, 2022 $0.0₆137
+3.81%
$245,791 $5
Jul 20, 2022 $0.0₆132
+3.78%
$237,982 $126
Jul 19, 2022 $0.0₆127
-0.14%
$228,947 $45
Jul 18, 2022 $0.0₆127
-3.76%
$229,044 $531
Jul 17, 2022 $0.0₆132
-1.16%
$237,967 $129
Jul 15, 2022 $0.0₆114
+2.62%
$205,344 $172
Jul 14, 2022 $0.0₆111
+7.67%
$200,001 $168
Jul 4, 2022 $0.0₇948
+2.30%
$170,270 $102
Jul 3, 2022 $0.0₇927
+6.22%
$166,475 $100
Jul 2, 2022 $0.0₇872
+6.83%
$156,576 $107
Jul 1, 2022 $0.0₇818
-0.35%
$146,957 $462
Jun 29, 2022 $0.0₆111
-1.08%
$200,140 $89
Jun 28, 2022 $0.0₆113
-8.26%
$202,355 $90
Jun 27, 2022 $0.0₆123
-0.80%
$220,822 $89
Jun 20, 2022 $0.0₆113
+0.88%
$202,822 $628
Jun 19, 2022 $0.0₆112
+8.57%
$200,742 $622
Jun 17, 2022 $0.0₇793
+3.14%
$142,224 $96
Jun 16, 2022 $0.0₇77
-12.49%
$138,176 $93
Jun 12, 2022 $0.0₆103
-0.84%
$185,571 $117
Jun 11, 2022 $0.0₆104
-8.64%
$187,171 $118
Jun 8, 2022 $0.0₆118
+0.62%
$212,455 $661
Jun 7, 2022 $0.0₆118
-21.83%
$211,487 $658
Jun 6, 2022 $0.0₆151
-0.03%
$421,545 $5
Jun 3, 2022 $0.0₆143
-3.83%
$400,527 $95
Jun 2, 2022 $0.0₆15
+32.74%
$417,711 $800
Jun 1, 2022 $0.0₆113
-4.45%
$315,789 $120
May 30, 2022 $0.0₆117
+8.67%
$326,868 $129
May 29, 2022 $0.0₆108
+0.97%
$301,210 $119
May 24, 2022 $0.0₆112
+0.29%
$313,976 $196
May 23, 2022 $0.0₆112
+10.38%
$313,056 $195
May 22, 2022 $0.0₆102
+0.87%
$284,167 $856
May 17, 2022 $0.0₇752
+1.20%
$209,971 $108