QAO Historical Data

QAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0₆104
-9.10%
$ 186,435 $ 243
Aug 22, 2022 $ 0.0₆12
-3.09%
$ 215,291 $ 58
Aug 21, 2022 $ 0.0₆123
-0.03%
$ 222,085 $ 60
Aug 19, 2022 $ 0.0₆126
-8.57%
$ 226,686 $ 345
Aug 18, 2022 $ 0.0₆138
-1.25%
$ 248,078 $ 378
Aug 17, 2022 $ 0.0₆156
-0.86%
$ 281,284 $ 148
Aug 16, 2022 $ 0.0₆158
+3.12%
$ 283,694 $ 272
Aug 15, 2022 $ 0.0₆15
+0.08%
$ 270,836 $ 112
Aug 14, 2022 $ 0.0₆15
-5.79%
$ 270,762 $ 234
Aug 11, 2022 $ 0.0₆144
+1.43%
$ 259,741 $ 141
Aug 5, 2022 $ 0.0₆123
+3.63%
$ 221,652 $ 83
Aug 4, 2022 $ 0.0₆119
-0.75%
$ 213,930 $ 80
Aug 1, 2022 $ 0.0₆118
-2.05%
$ 212,612 $ 116
Jul 31, 2022 $ 0.0₆121
+4.09%
$ 217,131 $ 118
Jul 30, 2022 $ 0.0₆116
-9.65%
$ 208,595 $ 217
Jul 29, 2022 $ 0.0₆129
+7.31%
$ 231,511 $ 180
Jul 28, 2022 $ 0.0₆12
-11.13%
$ 215,657 $ 1,157
Jul 22, 2022 $ 0.0₆138
+0.81%
$ 247,740 $ 4
Jul 21, 2022 $ 0.0₆137
+3.81%
$ 245,791 $ 5
Jul 20, 2022 $ 0.0₆132
+3.78%
$ 237,982 $ 126
Jul 19, 2022 $ 0.0₆127
-0.14%
$ 228,947 $ 45
Jul 18, 2022 $ 0.0₆127
-3.76%
$ 229,044 $ 531
Jul 17, 2022 $ 0.0₆132
-1.16%
$ 237,967 $ 129
Jul 15, 2022 $ 0.0₆114
+2.62%
$ 205,344 $ 172
Jul 14, 2022 $ 0.0₆111
+7.67%
$ 200,001 $ 168
Jul 4, 2022 $ 0.0₇948
+2.30%
$ 170,270 $ 102
Jul 3, 2022 $ 0.0₇927
+6.22%
$ 166,475 $ 100
Jul 2, 2022 $ 0.0₇872
+6.83%
$ 156,576 $ 107
Jul 1, 2022 $ 0.0₇818
-0.35%
$ 146,957 $ 462
Jun 29, 2022 $ 0.0₆111
-1.08%
$ 200,140 $ 89
Jun 28, 2022 $ 0.0₆113
-8.26%
$ 202,355 $ 90
Jun 27, 2022 $ 0.0₆123
-0.80%
$ 220,822 $ 89
Jun 20, 2022 $ 0.0₆113
+0.88%
$ 202,822 $ 628
Jun 19, 2022 $ 0.0₆112
+8.57%
$ 200,742 $ 622
Jun 17, 2022 $ 0.0₇793
+3.14%
$ 142,224 $ 96
Jun 16, 2022 $ 0.0₇77
-12.49%
$ 138,176 $ 93
Jun 12, 2022 $ 0.0₆103
-0.84%
$ 185,571 $ 117
Jun 11, 2022 $ 0.0₆104
-8.64%
$ 187,171 $ 118
Jun 8, 2022 $ 0.0₆118
+0.62%
$ 212,455 $ 661
Jun 7, 2022 $ 0.0₆118
-21.83%
$ 211,487 $ 658
Jun 6, 2022 $ 0.0₆151
-0.03%
$ 421,545 $ 5
Jun 3, 2022 $ 0.0₆143
-3.83%
$ 400,527 $ 95
Jun 2, 2022 $ 0.0₆15
+32.74%
$ 417,711 $ 800
Jun 1, 2022 $ 0.0₆113
-4.45%
$ 315,789 $ 120
May 30, 2022 $ 0.0₆117
+8.67%
$ 326,868 $ 129
May 29, 2022 $ 0.0₆108
+0.97%
$ 301,210 $ 119
May 24, 2022 $ 0.0₆112
+0.29%
$ 313,976 $ 196
May 23, 2022 $ 0.0₆112
+10.38%
$ 313,056 $ 195
May 22, 2022 $ 0.0₆102
+0.87%
$ 284,167 $ 856
May 17, 2022 $ 0.0₇752
+1.20%
$ 209,971 $ 108