Coinranking
QAO Historical Data
QAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2022 | $0.0₇741 | +0.12% | ||
| May 15, 2022 | $0.0₇794 | +5.14% | ||
| May 14, 2022 | $0.0₇761 | +0.16% | ||
| May 13, 2022 | $0.0₇76 | +16.26% | ||
| May 12, 2022 | $0.0₇655 | +22.51% | ||
| May 11, 2022 | $0.0₇533 | -38.10% | ||
| May 9, 2022 | $0.0₆1 | -1.87% | ||
| May 8, 2022 | $0.0₆102 | +2.44% | ||
| May 7, 2022 | $0.0₇998 | -1.79% | ||
| May 2, 2022 | $0.0₆105 | -2.12% | ||
| May 1, 2022 | $0.0₆107 | -3.29% | ||
| Apr 30, 2022 | $0.0₆111 | -4.02% | ||
| Apr 27, 2022 | $0.0₆125 | +3.19% | ||
| Apr 26, 2022 | $0.0₆121 | -4.44% | ||
| Apr 21, 2022 | $0.0₆142 | +0.43% | ||
| Apr 20, 2022 | $0.0₆142 | +0.18% | ||
| Apr 18, 2022 | $0.0₆139 | +1.87% | ||
| Apr 17, 2022 | $0.0₆136 | +0.15% | ||
| Apr 10, 2022 | $0.0₆132 | -0.15% | ||
| Apr 9, 2022 | $0.0₆133 | +13.25% | ||
| Apr 8, 2022 | $0.0₆117 | -13.06% | ||
| Apr 7, 2022 | $0.0₆135 | -18.75% | ||
| Apr 6, 2022 | $0.0₆166 | +2.06% | ||
| Apr 5, 2022 | $0.0₆163 | -52.23% | ||
| Apr 4, 2022 | $0.0₆341 | +0.49% | ||
| Apr 2, 2022 | $0.0₆322 | +0.67% | ||
| Apr 1, 2022 | $0.0₆32 | +1.79% | ||
| Mar 31, 2022 | $0.0₆314 | -32.93% | ||
| Mar 30, 2022 | $0.0₆469 | -48.07% | ||
| Mar 28, 2022 | $0.0₅103 | +2.05% | ||
| Mar 27, 2022 | $0.0₅101 | +4.28% | ||
| Mar 26, 2022 | $0.0₆966 | -9.71% | ||
| Mar 25, 2022 | $0.0₅107 | -2.26% | ||
| Mar 23, 2022 | $0.0₅103 | -0.55% | ||
| Mar 22, 2022 | $0.0₅104 | -1.49% | ||