QAO Historical Data

QAO Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₇741
+0.12%
$ 207,066 $ 106
May 15, 2022 $ 0.0₇794
+5.14%
$ 221,807 $ 66
May 14, 2022 $ 0.0₇761
+0.16%
$ 212,538 $ 63
May 13, 2022 $ 0.0₇76
+16.26%
$ 212,316 $ 292
May 12, 2022 $ 0.0₇655
+22.51%
$ 182,866 $ 520
May 11, 2022 $ 0.0₇533
-38.10%
$ 148,851 $ 1,024
May 9, 2022 $ 0.0₆1
-1.87%
$ 280,269 $ 213
May 8, 2022 $ 0.0₆102
+2.44%
$ 183,140 $ 217
May 7, 2022 $ 0.0₇998
-1.79%
$ 179,027 $ 80
May 2, 2022 $ 0.0₆105
-2.12%
$ 188,519 $ 107
May 1, 2022 $ 0.0₆107
-3.29%
$ 192,669 $ 221
Apr 30, 2022 $ 0.0₆111
-4.02%
$ 199,284 $ 194
Apr 27, 2022 $ 0.0₆125
+3.19%
$ 224,236 $ 258
Apr 26, 2022 $ 0.0₆121
-4.44%
$ 217,314 $ 250
Apr 21, 2022 $ 0.0₆142
+0.43%
$ 255,207 $ 71
Apr 20, 2022 $ 0.0₆142
+0.18%
$ 254,306 $ 70
Apr 18, 2022 $ 0.0₆139
+1.87%
$ 248,912 $ 409
Apr 17, 2022 $ 0.0₆136
+0.15%
$ 244,544 $ 402
Apr 10, 2022 $ 0.0₆132
-0.15%
$ 237,329 $ 182
Apr 9, 2022 $ 0.0₆133
+13.25%
$ 237,703 $ 401
Apr 8, 2022 $ 0.0₆117
-13.06%
$ 209,622 $ 1,121
Apr 7, 2022 $ 0.0₆135
-18.75%
$ 241,503 $ 1,266
Apr 6, 2022 $ 0.0₆166
+2.06%
$ 297,442 $ 386
Apr 5, 2022 $ 0.0₆163
-52.23%
$ 291,927 $ 4,508
Apr 4, 2022 $ 0.0₆341
+0.49%
$ 611,151 $ 247
Apr 2, 2022 $ 0.0₆322
+0.67%
$ 577,697 $ 108
Apr 1, 2022 $ 0.0₆32
+1.79%
$ 573,633 $ 459
Mar 31, 2022 $ 0.0₆314
-32.93%
$ 563,630 $ 11,800
Mar 30, 2022 $ 0.0₆469
-48.07%
$ 841,108 $ 14,848
Mar 28, 2022 $ 0.0₅103
+2.05%
$ 1.85 million $ 2,813
Mar 27, 2022 $ 0.0₅101
+4.28%
$ 1.81 million $ 6,512
Mar 26, 2022 $ 0.0₆966
-9.71%
$ 1.73 million $ 1,886
Mar 25, 2022 $ 0.0₅107
-2.26%
$ 1.92 million $ 148
Mar 23, 2022 $ 0.0₅103
-0.55%
$ 1.85 million $ 1,670
Mar 22, 2022 $ 0.0₅104
-1.49%
$ -- $ 1,680
Download