Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAO Historical Data

QAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0₇741
+0.12%
$207,066 $106
May 15, 2022 $0.0₇794
+5.14%
$221,807 $66
May 14, 2022 $0.0₇761
+0.16%
$212,538 $63
May 13, 2022 $0.0₇76
+16.26%
$212,316 $292
May 12, 2022 $0.0₇655
+22.51%
$182,866 $520
May 11, 2022 $0.0₇533
-38.10%
$148,851 $1,024
May 9, 2022 $0.0₆1
-1.87%
$280,269 $213
May 8, 2022 $0.0₆102
+2.44%
$183,140 $217
May 7, 2022 $0.0₇998
-1.79%
$179,027 $80
May 2, 2022 $0.0₆105
-2.12%
$188,519 $107
May 1, 2022 $0.0₆107
-3.29%
$192,669 $221
Apr 30, 2022 $0.0₆111
-4.02%
$199,284 $194
Apr 27, 2022 $0.0₆125
+3.19%
$224,236 $258
Apr 26, 2022 $0.0₆121
-4.44%
$217,314 $250
Apr 21, 2022 $0.0₆142
+0.43%
$255,207 $71
Apr 20, 2022 $0.0₆142
+0.18%
$254,306 $70
Apr 18, 2022 $0.0₆139
+1.87%
$248,912 $409
Apr 17, 2022 $0.0₆136
+0.15%
$244,544 $402
Apr 10, 2022 $0.0₆132
-0.15%
$237,329 $182
Apr 9, 2022 $0.0₆133
+13.25%
$237,703 $401
Apr 8, 2022 $0.0₆117
-13.06%
$209,622 $1,121
Apr 7, 2022 $0.0₆135
-18.75%
$241,503 $1,266
Apr 6, 2022 $0.0₆166
+2.06%
$297,442 $386
Apr 5, 2022 $0.0₆163
-52.23%
$291,927 $4,508
Apr 4, 2022 $0.0₆341
+0.49%
$611,151 $247
Apr 2, 2022 $0.0₆322
+0.67%
$577,697 $108
Apr 1, 2022 $0.0₆32
+1.79%
$573,633 $459
Mar 31, 2022 $0.0₆314
-32.93%
$563,630 $11,800
Mar 30, 2022 $0.0₆469
-48.07%
$841,108 $14,848
Mar 28, 2022 $0.0₅103
+2.05%
$1.85 million $2,813
Mar 27, 2022 $0.0₅101
+4.28%
$1.81 million $6,512
Mar 26, 2022 $0.0₆966
-9.71%
$1.73 million $1,886
Mar 25, 2022 $0.0₅107
-2.26%
$1.92 million $148
Mar 23, 2022 $0.0₅103
-0.55%
$1.85 million $1,670
Mar 22, 2022 $0.0₅104
-1.49%
$-- $1,680
Download