Kintara Historical Data

kins
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0073
+2.72%
$ -- $ 2.48 million
1:31 AM $ 0.0071
-0.69%
$ -- $ 2.43 million
1:30 AM $ 0.00715
-2.89%
$ -- $ 2.36 million
1:29 AM $ 0.00738
+1.06%
$ -- $ 2.38 million
1:28 AM $ 0.00723
+0.57%
$ -- $ 2.43 million
1:27 AM $ 0.0071
+2.42%
$ -- $ 2.36 million
1:26 AM $ 0.00691
-1.91%
$ -- $ 2.29 million
1:25 AM $ 0.00703
+2.10%
$ -- $ 2.13 million
1:24 AM $ 0.00645
+0.92%
$ -- $ 2.15 million
1:23 AM $ 0.00639
+0.01%
$ -- $ 2.13 million
1:22 AM $ 0.00634
-0.47%
$ -- $ 2.12 million
1:21 AM $ 0.00637
-0.09%
$ -- $ 2.13 million
1:20 AM $ 0.00638
+0.07%
$ -- $ 2.13 million
1:19 AM $ 0.00635
-0.30%
$ -- $ 2.13 million
1:18 AM $ 0.00637
+0.18%
$ -- $ 2.12 million
1:17 AM $ 0.00636
-0.36%
$ -- $ 2.12 million
1:16 AM $ 0.00639
-0.06%
$ -- $ 2.13 million
1:15 AM $ 0.00646
-0.31%
$ -- $ 2.16 million
1:14 AM $ 0.0065
-0.19%
$ -- $ 2.16 million
1:13 AM $ 0.00651
+0.18%
$ -- $ 2.17 million
1:12 AM $ 0.00648
+0.00%
$ -- $ 2.16 million
1:11 AM $ 0.00648
+0.21%
$ -- $ 2.16 million
1:10 AM $ 0.00647
+0.26%
$ -- $ 2.16 million
1:09 AM $ 0.00647
-0.29%
$ -- $ 2.16 million
1:08 AM $ 0.00649
+0.78%
$ -- $ 2.15 million
1:07 AM $ 0.00642
+0.07%
$ -- $ 2.14 million
1:06 AM $ 0.00642
+1.87%
$ -- $ 2.11 million
1:05 AM $ 0.00629
+0.21%
$ -- $ 2.11 million
1:04 AM $ 0.00628
+0.00%
$ -- $ 2.1 million
1:03 AM $ 0.00629
-1.35%
$ -- $ 2.12 million
1:02 AM $ 0.00635
-1.89%
$ -- $ 2.15 million
1:01 AM $ 0.0065
-1.15%
$ -- $ 2.18 million
1:00 AM $ 0.00653
+0.29%
$ -- $ 2.18 million
12:59 AM $ 0.00651
+1.21%
$ -- $ 2 million
12:58 AM $ 0.00642
-0.02%
$ -- $ 2.13 million
12:57 AM $ 0.00643
+1.65%
$ -- $ 2.08 million
12:56 AM $ 0.00632
+2.80%
$ -- $ 2.08 million
12:55 AM $ 0.00611
+0.22%
$ -- $ 2.01 million
12:54 AM $ 0.00609
+0.39%
$ -- $ 2.02 million
12:53 AM $ 0.00606
+0.22%
$ -- $ 2.01 million
12:52 AM $ 0.00605
-1.47%
$ -- $ 2.04 million
12:51 AM $ 0.00614
-1.35%
$ -- $ 2.06 million
12:50 AM $ 0.00623
-0.16%
$ -- $ 2.06 million
12:49 AM $ 0.00624
+0.50%
$ -- $ 2.06 million
12:48 AM $ 0.00621
-1.98%
$ -- $ 2.1 million
12:47 AM $ 0.00633
+0.13%
$ -- $ 2.1 million
12:46 AM $ 0.00631
+0.57%
$ -- $ 2.08 million
12:45 AM $ 0.00627
+0.49%
$ -- $ 2.08 million
12:44 AM $ 0.00624
+0.27%
$ -- $ 2.07 million
12:43 AM $ 0.00622
+0.07%
$ -- $ 2.06 million
Download