Kintara Historical Data

KINS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00449
+87.62%
$-- $7.41 million
Aug 10 $0.0029
+9.75%
$-- $7.36 million
Aug 3 $0.00265
-48.10%
$-- $9.49 million
Jul 27 $0.0051
+31.75%
$-- $9.49 million
Jul 20 $0.00384
-28.58%
$-- $36.91 million
Jul 13 $0.00538
-33.78%
$-- $32.44 million
Jul 6 $0.0102
-35.31%
$-- $16.55 million
Jun 29 $0.0158
+21.86%
$-- $17.38 million
Jun 22 $0.0141
-20.26%
$-- $13.16 million
Jun 15 $0.0148
-4.45%
$-- $17.02 million
Jun 8 $0.0111
+367.68%
$-- $9.06 million
Jun 1 $0.00186
+131.20%
$-- $2.27 million
Download