Kintara Historical Data

KINS Page 12
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.00379
-0.01%
$-- $1.29 million
3:09 AM $0.00379
+0.00%
$-- $1.29 million
3:08 AM $0.00379
-0.01%
$-- $1.29 million
3:07 AM $0.00379
+0.01%
$-- $1.29 million
3:06 AM $0.00379
+0.72%
$-- $1.29 million
3:05 AM $0.00376
+0.00%
$-- $1.29 million
3:04 AM $0.00376
+0.00%
$-- $1.29 million
3:03 AM $0.00376
+0.00%
$-- $1.29 million
3:02 AM $0.00376
+0.01%
$-- $1.29 million
3:01 AM $0.00376
-0.52%
$-- $1.29 million
3:00 AM $0.00378
+0.00%
$-- $1.29 million
2:59 AM $0.00378
+0.00%
$-- $1.29 million
2:58 AM $0.00378
+0.01%
$-- $1.29 million
2:57 AM $0.00378
+0.00%
$-- $1.29 million
2:56 AM $0.00378
+0.33%
$-- $1.29 million
2:55 AM $0.00376
-0.01%
$-- $1.28 million
2:54 AM $0.00376
+0.00%
$-- $1.28 million
2:53 AM $0.00376
+0.02%
$-- $1.28 million
2:52 AM $0.00376
-0.01%
$-- $1.28 million
2:51 AM $0.00376
-0.21%
$-- $1.28 million
2:50 AM $0.00377
-0.10%
$-- $1.28 million
2:49 AM $0.00378
+0.03%
$-- $1.28 million
2:48 AM $0.00378
+0.00%
$-- $1.28 million
2:47 AM $0.00377
+0.01%
$-- $1.28 million
2:46 AM $0.00377
+0.81%
$-- $1.28 million
2:45 AM $0.00374
+0.00%
$-- $1.28 million
2:44 AM $0.00374
-0.01%
$-- $1.28 million
2:43 AM $0.00374
-0.02%
$-- $1.28 million
2:42 AM $0.00375
+0.01%
$-- $1.28 million
2:41 AM $0.00375
-0.43%
$-- $1.28 million
2:40 AM $0.00376
+0.01%
$-- $1.28 million
2:39 AM $0.00376
+0.01%
$-- $1.28 million
2:38 AM $0.00376
-0.12%
$-- $1.28 million
2:37 AM $0.00377
-0.01%
$-- $1.28 million
2:36 AM $0.00377
-1.42%
$-- $1.28 million
2:35 AM $0.00382
-0.01%
$-- $1.28 million
2:34 AM $0.00382
-0.01%
$-- $1.28 million
2:33 AM $0.00382
-0.05%
$-- $1.28 million
2:32 AM $0.00382
-0.18%
$-- $1.28 million
2:31 AM $0.00383
-0.04%
$-- $1.28 million
2:30 AM $0.00383
+0.01%
$-- $1.27 million
2:29 AM $0.00383
+0.01%
$-- $1.27 million
2:28 AM $0.00383
+0.00%
$-- $1.27 million
2:27 AM $0.00383
-0.01%
$-- $1.27 million
2:26 AM $0.00383
-0.46%
$-- $1.27 million
2:25 AM $0.00385
-0.01%
$-- $1.27 million
2:24 AM $0.00385
+0.01%
$-- $1.27 million
2:23 AM $0.00385
-0.13%
$-- $1.27 million
2:22 AM $0.00385
+0.11%
$-- $1.27 million
2:21 AM $0.00385
+0.01%
$-- $1.27 million