Kintara Historical Data

KINS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00498
-1.29%
$-- $1.88 million
Aug 2, 11 AM $0.00504
+0.44%
$-- $1.86 million
Aug 2, 10 AM $0.00502
-7.99%
$-- $1.85 million
Aug 2, 9 AM $0.00545
+5.79%
$-- $1.84 million
Aug 2, 8 AM $0.00516
+4.85%
$-- $1.78 million
Aug 2, 7 AM $0.00492
-11.30%
$-- $1.75 million
Aug 2, 6 AM $0.00554
-0.83%
$-- $1.74 million
Aug 2, 5 AM $0.00558
+5.89%
$-- $1.7 million
Aug 2, 4 AM $0.00527
+19.34%
$-- $1.43 million
Aug 2, 3 AM $0.00442
+0.04%
$-- $1.31 million
Aug 2, 2 AM $0.00442
+11.42%
$-- $1.31 million
Aug 2, 1 AM $0.00396
+0.09%
$-- $1.28 million
Aug 2, 12 AM $0.00396
+2.43%
$-- $1.28 million
Aug 1, 11 PM $0.00387
-0.46%
$-- $1.29 million
Aug 1, 10 PM $0.00388
+0.25%
$-- $1.3 million
Aug 1, 9 PM $0.00387
+2.13%
$-- $1.3 million
Aug 1, 8 PM $0.00379
+0.50%
$-- $1.29 million
Aug 1, 7 PM $0.00377
-0.43%
$-- $1.31 million
Aug 1, 6 PM $0.00381
-2.01%
$-- $1.31 million
Aug 1, 5 PM $0.0039
-1.60%
$-- $1.33 million
Aug 1, 4 PM $0.00396
+1.27%
$-- $1.34 million
Aug 1, 3 PM $0.00392
+4.08%
$-- $1.33 million
Aug 1, 2 PM $0.00376
+6.28%
$-- $1.39 million
Aug 1, 1 PM $0.00354
-1.10%
$-- $1.39 million
Aug 1, 12 PM $0.00358
-1.99%
$-- $1.4 million
Aug 1, 11 AM $0.00366
-0.07%
$-- $1.41 million
Aug 1, 10 AM $0.00366
+1.27%
$-- $1.42 million
Aug 1, 9 AM $0.00361
-0.38%
$-- $1.43 million
Aug 1, 8 AM $0.00363
+0.55%
$-- $1.44 million
Aug 1, 7 AM $0.00361
-4.25%
$-- $1.45 million
Aug 1, 6 AM $0.00377
+2.55%
$-- $1.46 million
Aug 1, 5 AM $0.00367
-0.92%
$-- $1.44 million
Aug 1, 4 AM $0.00371
-1.04%
$-- $1.46 million
Aug 1, 3 AM $0.00375
-0.86%
$-- $1.46 million
Aug 1, 2 AM $0.00378
+0.37%
$-- $1.45 million
Aug 1, 1 AM $0.00377
-2.41%
$-- $1.45 million
Aug 1, 12 AM $0.00386
-3.50%
$-- $1.45 million
Jul 31, 11 PM $0.004
-0.47%
$-- $1.44 million
Jul 31, 10 PM $0.00402
+0.09%
$-- $1.43 million
Jul 31, 9 PM $0.00402
+0.52%
$-- $1.42 million
Jul 31, 8 PM $0.00399
-4.33%
$-- $1.43 million
Jul 31, 7 PM $0.00418
+3.37%
$-- $1.43 million
Jul 31, 6 PM $0.00404
-2.37%
$-- $1.43 million
Jul 31, 5 PM $0.00414
+0.38%
$-- $1.47 million
Jul 31, 4 PM $0.00411
+1.55%
$-- $1.46 million
Jul 31, 3 PM $0.00405
+0.37%
$-- $1.46 million
Jul 31, 2 PM $0.00403
+3.04%
$-- $1.39 million
Jul 31, 1 PM $0.00391
+0.69%
$-- $1.38 million
Jul 31, 12 PM $0.00389
+10.41%
$-- $1.38 million
Jul 31, 11 AM $0.00352
-1.43%
$-- $1.37 million