Kintara Historical Data

KINS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00352
-1.43%
$-- $1.37 million
Jul 31, 10 AM $0.00358
-5.56%
$-- $1.39 million
Jul 31, 9 AM $0.00379
+8.95%
$-- $1.37 million
Jul 31, 8 AM $0.00348
+1.27%
$-- $1.35 million
Jul 31, 7 AM $0.00343
+1.04%
$-- $1.32 million
Jul 31, 6 AM $0.0034
-1.05%
$-- $1.31 million
Jul 31, 5 AM $0.00343
-2.25%
$-- $1.33 million
Jul 31, 4 AM $0.00351
-3.50%
$-- $1.31 million
Jul 31, 3 AM $0.00364
+1.24%
$-- $1.31 million
Jul 31, 2 AM $0.00359
+0.43%
$-- $1.32 million
Jul 31, 1 AM $0.00358
-0.55%
$-- $1.32 million
Jul 31, 12 AM $0.0036
+0.02%
$-- $1.35 million
Jul 30, 11 PM $0.0036
-0.12%
$-- $1.34 million
Jul 30, 10 PM $0.0036
-0.37%
$-- $1.35 million
Jul 30, 9 PM $0.00362
-0.72%
$-- $1.35 million
Jul 30, 8 PM $0.00365
+0.87%
$-- $1.38 million
Jul 30, 7 PM $0.00362
-2.27%
$-- $1.38 million
Jul 30, 6 PM $0.0037
+11.04%
$-- $1.36 million
Jul 30, 5 PM $0.00334
-1.30%
$-- $1.31 million
Jul 30, 4 PM $0.00338
-1.03%
$-- $1.31 million
Jul 30, 3 PM $0.00341
-3.72%
$-- $1.31 million
Jul 30, 2 PM $0.00354
+2.86%
$-- $1.33 million
Jul 30, 1 PM $0.00344
+1.08%
$-- $1.31 million
Jul 30, 12 PM $0.00341
-0.56%
$-- $1.31 million
Jul 30, 11 AM $0.00343
-4.40%
$-- $1.29 million
Jul 30, 10 AM $0.00358
-1.16%
$-- $1.26 million
Jul 30, 9 AM $0.00362
-0.94%
$-- $1.28 million
Jul 30, 8 AM $0.00366
+3.94%
$-- $1.28 million
Jul 30, 7 AM $0.00352
+0.56%
$-- $1.29 million
Jul 30, 6 AM $0.0035
-0.80%
$-- $1.24 million
Jul 30, 5 AM $0.00353
+2.72%
$-- $1.29 million
Jul 30, 4 AM $0.00344
-1.13%
$-- $1.28 million
Jul 30, 3 AM $0.00347
-0.77%
$-- $1.29 million
Jul 30, 2 AM $0.0035
-0.22%
$-- $1.31 million
Jul 30, 1 AM $0.00351
+1.22%
$-- $1.33 million
Jul 30, 12 AM $0.00347
+1.37%
$-- $1.31 million
Jul 29, 11 PM $0.00341
-8.37%
$-- $1.32 million
Jul 29, 10 PM $0.00373
-0.91%
$-- $1.33 million
Jul 29, 9 PM $0.00376
+2.21%
$-- $1.31 million
Jul 29, 8 PM $0.00368
-3.08%
$-- $1.26 million
Jul 29, 7 PM $0.0038
-3.47%
$-- $1.26 million
Jul 29, 6 PM $0.00393
+2.97%
$-- $1.28 million
Jul 29, 5 PM $0.00382
+1.08%
$-- $1.29 million
Jul 29, 4 PM $0.00378
+1.21%
$-- $1.31 million
Jul 29, 3 PM $0.00373
-4.64%
$-- $1.31 million
Jul 29, 2 PM $0.00389
+5.77%
$-- $1.31 million
Jul 29, 1 PM $0.00368
-0.26%
$-- $1.31 million
Jul 29, 12 PM $0.00369
-0.90%
$-- $1.32 million
Jul 29, 11 AM $0.00372
-2.85%
$-- $1.34 million
Jul 29, 10 AM $0.00383
-1.36%
$-- $1.34 million