Kintara Historical Data

KINS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00383
-1.36%
$-- $1.34 million
Jul 29, 9 AM $0.00388
-1.14%
$-- $1.33 million
Jul 29, 8 AM $0.00393
+2.27%
$-- $1.34 million
Jul 29, 7 AM $0.00384
+0.06%
$-- $1.32 million
Jul 29, 6 AM $0.00384
+0.05%
$-- $1.34 million
Jul 29, 5 AM $0.00384
+1.58%
$-- $1.34 million
Jul 29, 4 AM $0.00378
-0.94%
$-- $1.34 million
Jul 29, 3 AM $0.00381
+0.88%
$-- $1.36 million
Jul 29, 2 AM $0.00378
-0.93%
$-- $1.33 million
Jul 29, 1 AM $0.00381
-0.63%
$-- $1.33 million
Jul 29, 12 AM $0.00384
-1.49%
$-- $1.34 million
Jul 28, 11 PM $0.0039
-4.41%
$-- $1.33 million
Jul 28, 10 PM $0.00407
-1.19%
$-- $1.33 million
Jul 28, 9 PM $0.00412
-0.96%
$-- $1.36 million
Jul 28, 8 PM $0.00416
+0.78%
$-- $1.39 million
Jul 28, 7 PM $0.00413
-3.80%
$-- $1.4 million
Jul 28, 6 PM $0.00429
-7.04%
$-- $1.44 million
Jul 28, 5 PM $0.00462
+1.19%
$-- $1.44 million
Jul 28, 4 PM $0.00456
-0.25%
$-- $1.32 million
Jul 28, 3 PM $0.00458
-3.41%
$-- $1.33 million
Jul 28, 2 PM $0.00474
+5.85%
$-- $1.35 million
Jul 28, 1 PM $0.00447
+3.26%
$-- $1.35 million
Jul 28, 12 PM $0.00433
+7.01%
$-- $1.32 million
Jul 28, 11 AM $0.00405
-2.18%
$-- $1.3 million
Jul 28, 10 AM $0.00414
-0.10%
$-- $1.29 million
Jul 28, 9 AM $0.00414
-1.09%
$-- $1.29 million
Jul 28, 8 AM $0.00419
+0.17%
$-- $1.18 million
Jul 28, 7 AM $0.00418
-0.86%
$-- $1.31 million
Jul 28, 6 AM $0.00422
+0.75%
$-- $1.31 million
Jul 28, 5 AM $0.00419
-0.16%
$-- $1.31 million
Jul 28, 4 AM $0.0042
+0.68%
$-- $1.32 million
Jul 28, 3 AM $0.00417
+3.03%
$-- $1.31 million
Jul 28, 2 AM $0.00405
+5.78%
$-- $1.31 million
Jul 28, 1 AM $0.00382
-7.31%
$-- $1.28 million
Jul 28, 12 AM $0.00413
-4.76%
$-- $1.29 million
Jul 27, 11 PM $0.00433
+1.68%
$-- $1.29 million
Jul 27, 10 PM $0.00426
+1.72%
$-- $1.29 million
Jul 27, 9 PM $0.00419
+4.57%
$-- $1.27 million
Jul 27, 8 PM $0.00401
+3.71%
$-- $1.26 million
Jul 27, 7 PM $0.00386
+5.10%
$-- $1.25 million
Jul 27, 6 PM $0.00368
+4.48%
$-- $1.21 million
Jul 27, 5 PM $0.00352
-2.09%
$-- $1.21 million
Jul 27, 4 PM $0.00359
+1.58%
$-- $1.2 million
Jul 27, 3 PM $0.00354
-3.01%
$-- $1.2 million
Jul 27, 2 PM $0.00365
+3.16%
$-- $1.19 million
Jul 27, 1 PM $0.00354
+1.17%
$-- $1.23 million
Jul 27, 12 PM $0.0035
-2.38%
$-- $1.22 million
Jul 27, 11 AM $0.00358
+0.37%
$-- $1.23 million
Jul 27, 10 AM $0.00357
-0.07%
$-- $1.25 million
Jul 27, 9 AM $0.00357
-0.31%
$-- $1.27 million